FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,843.69 9,844.96 9,835.81 9,841.85 0.0K
10:05 9,842.58 9,844.04 9,836.71 9,836.71 0.0K
10:10 9,835.85 9,836.15 9,830.01 9,834.86 0.0K
10:15 9,835.33 9,835.85 9,834.47 9,835.24 0.0K
10:20 9,834.16 9,837.26 9,834.16 9,837.04 0.0K
10:25 9,838.45 9,839.68 9,836.74 9,837.15 0.0K
10:30 9,837.21 9,845.89 9,836.75 9,843.48 0.0K
10:35 9,843.24 9,846.12 9,841.93 9,845.61 0.0K
10:40 9,845.71 9,848.00 9,845.71 9,846.62 0.0K
10:45 9,846.62 9,850.50 9,845.83 9,846.53 0.0K
10:50 9,845.58 9,847.59 9,840.83 9,841.00 0.0K
10:55 9,841.90 9,842.41 9,835.51 9,836.10 0.0K
11:00 9,835.54 9,836.04 9,832.40 9,832.86 0.0K
11:05 9,832.79 9,837.32 9,832.41 9,837.32 0.0K
11:10 9,835.84 9,836.23 9,833.00 9,835.48 0.0K
11:15 9,836.21 9,838.62 9,835.42 9,835.42 0.0K
11:20 9,833.55 9,835.35 9,833.55 9,835.10 0.0K
11:25 9,834.10 9,836.39 9,832.85 9,836.39 0.0K
11:30 9,837.33 9,837.33 9,834.73 9,836.46 0.0K
11:35 9,836.15 9,841.13 9,835.68 9,840.35 0.0K
11:40 9,841.23 9,844.11 9,839.72 9,844.05 0.0K
11:45 9,844.11 9,844.11 9,842.01 9,843.04 0.0K
11:50 9,843.23 9,844.45 9,841.67 9,843.08 0.0K
11:55 9,843.04 9,843.04 9,838.68 9,840.81 0.0K
12:00 9,841.01 9,843.91 9,838.36 9,841.77 0.0K
12:05 9,841.95 9,841.95 9,838.41 9,838.54 0.0K
12:10 9,838.40 9,840.65 9,837.46 9,838.82 0.0K
12:15 9,838.78 9,839.25 9,832.00 9,833.25 0.0K
12:20 9,833.27 9,834.57 9,829.99 9,830.47 0.0K
12:25 9,830.42 9,831.69 9,830.15 9,831.30 0.0K
12:30 9,831.73 9,832.75 9,828.77 9,832.28 0.0K
12:35 9,832.54 9,833.13 9,829.27 9,829.27 0.0K
12:40 9,829.29 9,829.76 9,827.27 9,827.27 0.0K
12:45 9,827.81 9,830.51 9,827.55 9,829.31 0.0K
12:50 9,828.95 9,830.92 9,826.61 9,826.61 0.0K
12:55 9,826.68 9,827.86 9,824.93 9,825.81 0.0K
13:00 9,826.11 9,827.79 9,825.71 9,827.79 0.0K
13:05 9,827.50 9,828.80 9,824.84 9,826.64 0.0K
13:10 9,824.60 9,825.57 9,823.83 9,823.83 0.0K
13:15 9,824.19 9,826.49 9,824.19 9,826.07 0.0K
13:20 9,825.69 9,826.98 9,824.78 9,826.29 0.0K
13:25 9,827.22 9,828.12 9,822.80 9,823.60 0.0K
13:30 9,823.95 9,824.13 9,821.21 9,821.70 0.0K
13:35 9,821.92 9,825.74 9,820.86 9,824.98 0.0K
13:40 9,824.50 9,830.88 9,824.00 9,830.88 0.0K
13:45 9,831.08 9,831.65 9,829.20 9,831.65 0.0K
13:50 9,831.90 9,833.37 9,830.00 9,830.46 0.0K
13:55 9,829.94 9,832.64 9,829.94 9,832.64 0.0K
14:00 9,832.44 9,832.47 9,830.39 9,831.51 0.0K
14:05 9,831.27 9,832.33 9,829.90 9,831.85 0.0K
14:10 9,831.61 9,832.09 9,829.05 9,831.37 0.0K
14:15 9,830.47 9,839.16 9,830.30 9,837.76 0.0K
14:20 9,837.50 9,846.75 9,836.73 9,846.44 0.0K
14:25 9,846.45 9,846.45 9,838.52 9,839.05 0.0K
14:30 9,838.52 9,840.67 9,837.53 9,840.16 0.0K
14:35 9,840.27 9,840.91 9,838.77 9,840.65 0.0K
14:40 9,840.69 9,840.69 9,835.99 9,835.99 0.0K
14:45 9,836.54 9,837.62 9,834.46 9,834.46 0.0K
14:50 9,834.78 9,836.30 9,833.63 9,835.61 0.0K
14:55 9,835.62 9,838.56 9,835.62 9,838.56 0.0K
15:00 9,839.08 9,839.17 9,835.41 9,835.41 0.0K
15:05 9,834.74 9,834.74 9,831.46 9,831.85 0.0K
15:10 9,832.16 9,833.90 9,831.80 9,833.27 0.0K
15:15 9,832.31 9,833.99 9,831.46 9,831.76 0.0K
15:20 9,832.11 9,832.70 9,828.20 9,828.20 0.0K
15:25 9,830.58 9,831.25 9,828.52 9,830.27 0.0K
15:30 9,829.71 9,832.49 9,829.42 9,830.70 0.0K
15:35 9,831.51 9,832.21 9,828.13 9,831.97 0.0K
15:40 9,831.70 9,831.70 9,828.83 9,828.83 0.0K
15:45 9,828.64 9,830.64 9,828.26 9,830.64 0.0K
15:50 9,830.36 9,830.52 9,827.56 9,827.67 0.0K
15:55 9,827.97 9,829.68 9,827.24 9,829.68 0.0K
16:00 9,830.22 9,835.57 9,830.22 9,835.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし