FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,646.22 9,725.61 9,646.22 9,720.41 0.0K
10:05 9,722.07 9,725.89 9,721.05 9,722.14 0.0K
10:10 9,722.45 9,722.90 9,715.94 9,722.82 0.0K
10:15 9,721.50 9,725.45 9,718.19 9,718.19 0.0K
10:20 9,717.44 9,720.09 9,715.30 9,719.34 0.0K
10:25 9,719.84 9,723.99 9,718.69 9,723.76 0.0K
10:30 9,723.29 9,729.74 9,723.29 9,727.29 0.0K
10:35 9,728.30 9,733.06 9,728.29 9,732.94 0.0K
10:40 9,733.02 9,736.23 9,732.18 9,735.26 0.0K
10:45 9,735.61 9,743.23 9,735.53 9,741.01 0.0K
10:50 9,739.71 9,740.61 9,734.19 9,737.44 0.0K
10:55 9,737.49 9,741.28 9,734.00 9,740.45 0.0K
11:00 9,740.86 9,744.24 9,740.84 9,744.15 0.0K
11:05 9,743.16 9,748.43 9,742.87 9,748.25 0.0K
11:10 9,747.32 9,747.67 9,740.58 9,741.12 0.0K
11:15 9,741.10 9,746.98 9,738.69 9,746.66 0.0K
11:20 9,747.48 9,754.15 9,747.23 9,753.76 0.0K
11:25 9,754.36 9,754.36 9,750.90 9,752.90 0.0K
11:30 9,753.63 9,753.63 9,746.81 9,750.33 0.0K
11:35 9,750.85 9,750.85 9,744.98 9,745.83 0.0K
11:40 9,744.73 9,747.36 9,744.11 9,744.95 0.0K
11:45 9,747.69 9,747.75 9,743.63 9,744.88 0.0K
11:50 9,745.02 9,747.60 9,745.02 9,745.06 0.0K
11:55 9,745.15 9,746.27 9,739.73 9,740.38 0.0K
12:00 9,739.73 9,745.45 9,739.73 9,745.27 0.0K
12:05 9,745.55 9,747.82 9,743.24 9,744.81 0.0K
12:10 9,745.62 9,747.62 9,744.33 9,744.33 0.0K
12:15 9,744.05 9,744.05 9,740.12 9,740.66 0.0K
12:20 9,740.36 9,740.55 9,738.77 9,739.24 0.0K
12:25 9,738.98 9,739.04 9,732.82 9,733.64 0.0K
12:30 9,733.28 9,734.73 9,731.16 9,734.73 0.0K
12:35 9,734.67 9,735.25 9,730.39 9,730.75 0.0K
12:40 9,731.16 9,734.20 9,729.61 9,732.28 0.0K
12:45 9,731.67 9,739.05 9,730.93 9,739.05 0.0K
12:50 9,738.84 9,739.06 9,736.47 9,737.43 0.0K
12:55 9,737.40 9,739.35 9,735.71 9,738.58 0.0K
13:00 9,739.96 9,739.96 9,738.16 9,738.92 0.0K
13:05 9,740.50 9,742.65 9,738.83 9,741.86 0.0K
13:10 9,742.77 9,744.89 9,740.49 9,744.89 0.0K
13:15 9,745.11 9,748.66 9,745.11 9,746.88 0.0K
13:20 9,745.71 9,748.59 9,745.05 9,748.16 0.0K
13:25 9,748.24 9,755.31 9,747.84 9,753.37 0.0K
13:30 9,753.17 9,754.60 9,751.79 9,753.04 0.0K
13:35 9,752.78 9,754.62 9,752.34 9,752.61 0.0K
13:40 9,752.37 9,754.76 9,751.55 9,752.93 0.0K
13:45 9,751.97 9,752.72 9,750.14 9,752.52 0.0K
13:50 9,752.04 9,752.46 9,750.21 9,751.38 0.0K
13:55 9,750.90 9,750.93 9,748.67 9,748.67 0.0K
14:00 9,749.37 9,751.33 9,748.93 9,750.70 0.0K
14:05 9,750.54 9,751.38 9,749.33 9,749.76 0.0K
14:10 9,749.20 9,749.22 9,743.87 9,744.93 0.0K
14:15 9,745.49 9,749.76 9,744.60 9,749.07 0.0K
14:20 9,748.35 9,749.03 9,744.23 9,748.13 0.0K
14:25 9,747.66 9,749.79 9,747.61 9,749.20 0.0K
14:30 9,748.54 9,748.62 9,745.45 9,748.39 0.0K
14:35 9,747.36 9,749.69 9,746.59 9,748.29 0.0K
14:40 9,747.15 9,748.47 9,746.15 9,747.74 0.0K
14:45 9,747.72 9,752.49 9,746.88 9,752.09 0.0K
14:50 9,752.49 9,753.70 9,750.75 9,752.77 0.0K
14:55 9,752.46 9,752.46 9,750.98 9,751.87 0.0K
15:00 9,751.92 9,752.92 9,751.73 9,751.89 0.0K
15:05 9,751.77 9,752.10 9,749.58 9,752.10 0.0K
15:10 9,752.45 9,752.65 9,751.27 9,751.93 0.0K
15:15 9,751.67 9,753.33 9,751.06 9,752.24 0.0K
15:20 9,752.20 9,756.62 9,751.97 9,756.29 0.0K
15:25 9,756.83 9,759.27 9,755.90 9,759.14 0.0K
15:30 9,759.05 9,762.56 9,759.05 9,760.90 0.0K
15:35 9,761.34 9,763.31 9,759.91 9,763.31 0.0K
15:40 9,764.22 9,764.22 9,761.35 9,761.35 0.0K
15:45 9,761.75 9,764.01 9,760.77 9,763.29 0.0K
15:50 9,763.11 9,764.63 9,760.18 9,760.18 0.0K
15:55 9,761.23 9,764.37 9,760.79 9,764.37 0.0K
16:00 9,763.48 9,763.48 9,760.46 9,760.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし