FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,550.86 9,592.72 9,550.86 9,590.26 0.0K
10:05 9,591.20 9,593.93 9,583.03 9,583.46 0.0K
10:10 9,583.44 9,586.99 9,580.10 9,585.96 0.0K
10:15 9,587.44 9,589.57 9,583.20 9,585.94 0.0K
10:20 9,586.23 9,591.27 9,585.00 9,591.27 0.0K
10:25 9,591.71 9,598.16 9,591.68 9,597.60 0.0K
10:30 9,597.59 9,597.80 9,593.68 9,594.35 0.0K
10:35 9,594.00 9,594.43 9,591.05 9,591.51 0.0K
10:40 9,592.17 9,595.29 9,588.48 9,589.42 0.0K
10:45 9,589.88 9,591.54 9,588.00 9,591.54 0.0K
10:50 9,591.40 9,597.34 9,591.40 9,594.81 0.0K
10:55 9,595.09 9,598.01 9,592.09 9,598.01 0.0K
11:00 9,597.07 9,601.15 9,596.95 9,600.32 0.0K
11:05 9,600.37 9,600.37 9,595.96 9,598.22 0.0K
11:10 9,597.70 9,600.72 9,597.70 9,599.64 0.0K
11:15 9,600.07 9,603.84 9,600.07 9,603.76 0.0K
11:20 9,602.41 9,602.48 9,599.46 9,599.46 0.0K
11:25 9,599.37 9,599.37 9,592.57 9,592.57 0.0K
11:30 9,592.73 9,611.26 9,592.73 9,609.60 0.0K
11:35 9,608.33 9,608.33 9,605.43 9,607.11 0.0K
11:40 9,607.45 9,608.27 9,602.39 9,607.93 0.0K
11:45 9,608.01 9,611.02 9,605.41 9,609.93 0.0K
11:50 9,609.38 9,614.89 9,608.08 9,614.89 0.0K
11:55 9,614.26 9,618.18 9,613.96 9,616.81 0.0K
12:00 9,617.10 9,619.42 9,614.12 9,619.03 0.0K
12:05 9,619.16 9,619.16 9,613.03 9,613.71 0.0K
12:10 9,613.43 9,613.63 9,611.35 9,613.63 0.0K
12:15 9,613.29 9,613.29 9,610.23 9,612.78 0.0K
12:20 9,612.66 9,614.39 9,611.40 9,614.39 0.0K
12:25 9,613.85 9,617.27 9,612.55 9,617.24 0.0K
12:30 9,617.40 9,617.40 9,611.85 9,612.75 0.0K
12:35 9,612.98 9,613.88 9,612.55 9,613.15 0.0K
12:40 9,613.46 9,617.60 9,613.46 9,617.60 0.0K
12:45 9,617.53 9,618.67 9,616.47 9,616.47 0.0K
12:50 9,615.37 9,616.82 9,613.96 9,614.35 0.0K
12:55 9,614.65 9,615.28 9,612.15 9,614.58 0.0K
13:00 9,614.65 9,617.93 9,612.89 9,612.89 0.0K
13:05 9,612.18 9,612.18 9,606.89 9,607.05 0.0K
13:10 9,606.98 9,606.98 9,603.53 9,604.09 0.0K
13:15 9,604.04 9,605.60 9,602.27 9,602.27 0.0K
13:20 9,601.93 9,602.25 9,599.84 9,599.91 0.0K
13:25 9,600.08 9,600.42 9,598.88 9,600.40 0.0K
13:30 9,600.25 9,601.33 9,598.04 9,598.06 0.0K
13:35 9,597.09 9,599.48 9,596.78 9,599.48 0.0K
13:40 9,599.94 9,599.94 9,597.25 9,598.30 0.0K
13:45 9,597.56 9,601.49 9,597.56 9,601.49 0.0K
13:50 9,602.51 9,603.88 9,601.58 9,603.88 0.0K
13:55 9,603.74 9,610.09 9,603.35 9,610.09 0.0K
14:00 9,609.05 9,610.57 9,606.62 9,608.17 0.0K
14:05 9,608.30 9,608.30 9,605.36 9,605.36 0.0K
14:10 9,606.53 9,608.46 9,606.53 9,607.03 0.0K
14:15 9,607.11 9,608.68 9,606.53 9,606.53 0.0K
14:20 9,606.02 9,606.37 9,604.77 9,604.94 0.0K
14:25 9,604.52 9,605.26 9,603.63 9,604.23 0.0K
14:30 9,605.12 9,608.51 9,604.11 9,607.28 0.0K
14:35 9,607.43 9,609.28 9,606.86 9,609.08 0.0K
14:40 9,608.19 9,609.44 9,607.33 9,607.76 0.0K
14:45 9,607.35 9,607.97 9,604.46 9,605.46 0.0K
14:50 9,605.50 9,607.40 9,605.12 9,606.97 0.0K
14:55 9,607.43 9,609.79 9,606.92 9,607.35 0.0K
15:00 9,607.42 9,610.77 9,607.06 9,609.45 0.0K
15:05 9,609.78 9,611.82 9,609.13 9,611.08 0.0K
15:10 9,611.26 9,611.32 9,610.00 9,610.67 0.0K
15:15 9,610.92 9,611.60 9,609.31 9,611.10 0.0K
15:20 9,610.37 9,616.02 9,610.37 9,616.02 0.0K
15:25 9,616.49 9,619.23 9,616.09 9,617.09 0.0K
15:30 9,616.99 9,620.99 9,616.99 9,620.69 0.0K
15:35 9,620.08 9,623.11 9,620.08 9,622.77 0.0K
15:40 9,622.94 9,624.67 9,620.74 9,624.49 0.0K
15:45 9,624.05 9,628.04 9,624.05 9,626.98 0.0K
15:50 9,627.20 9,631.64 9,627.20 9,628.46 0.0K
15:55 9,628.70 9,628.73 9,624.32 9,626.77 0.0K
16:00 9,626.84 9,629.72 9,626.72 9,629.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし