FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,560.14 9,560.14 9,529.14 9,531.47 0.0K
10:05 9,531.08 9,538.88 9,525.88 9,538.88 0.0K
10:10 9,537.53 9,537.53 9,525.82 9,525.82 0.0K
10:15 9,526.49 9,526.49 9,517.70 9,520.28 0.0K
10:20 9,520.91 9,520.92 9,513.95 9,514.03 0.0K
10:25 9,514.01 9,514.01 9,503.64 9,503.64 0.0K
10:30 9,503.82 9,504.68 9,499.10 9,501.02 0.0K
10:35 9,501.37 9,501.37 9,496.14 9,500.65 0.0K
10:40 9,500.24 9,506.17 9,499.45 9,506.17 0.0K
10:45 9,506.78 9,512.84 9,506.04 9,512.41 0.0K
10:50 9,512.95 9,514.93 9,511.34 9,512.93 0.0K
10:55 9,513.48 9,514.94 9,511.45 9,513.63 0.0K
11:00 9,512.94 9,526.94 9,512.94 9,526.89 0.0K
11:05 9,527.46 9,534.91 9,526.74 9,532.00 0.0K
11:10 9,532.79 9,534.13 9,530.94 9,531.24 0.0K
11:15 9,532.48 9,537.03 9,532.36 9,537.03 0.0K
11:20 9,536.70 9,538.08 9,533.28 9,533.28 0.0K
11:25 9,532.73 9,533.95 9,527.42 9,527.42 0.0K
11:30 9,527.35 9,527.35 9,521.55 9,522.46 0.0K
11:35 9,521.74 9,526.41 9,521.50 9,526.41 0.0K
11:40 9,526.41 9,527.10 9,523.77 9,524.72 0.0K
11:45 9,525.30 9,529.31 9,521.94 9,529.31 0.0K
11:50 9,528.31 9,532.65 9,528.31 9,532.49 0.0K
11:55 9,532.29 9,538.20 9,532.24 9,535.05 0.0K
12:00 9,535.35 9,538.31 9,531.51 9,538.31 0.0K
12:05 9,539.89 9,542.48 9,539.87 9,540.51 0.0K
12:10 9,540.09 9,540.09 9,535.37 9,537.92 0.0K
12:15 9,538.32 9,538.49 9,536.48 9,536.48 0.0K
12:20 9,536.14 9,538.39 9,535.84 9,535.84 0.0K
12:25 9,535.34 9,535.51 9,531.93 9,531.93 0.0K
12:30 9,532.39 9,533.81 9,532.39 9,533.00 0.0K
12:35 9,533.12 9,533.53 9,530.50 9,531.45 0.0K
12:40 9,531.04 9,534.96 9,530.61 9,534.35 0.0K
12:45 9,533.99 9,539.03 9,533.99 9,537.01 0.0K
12:50 9,536.46 9,537.16 9,535.36 9,537.14 0.0K
12:55 9,537.51 9,537.99 9,535.88 9,537.99 0.0K
13:00 9,538.20 9,538.20 9,532.83 9,532.83 0.0K
13:05 9,533.63 9,537.09 9,533.63 9,535.03 0.0K
13:10 9,534.32 9,538.00 9,534.32 9,537.31 0.0K
13:15 9,537.93 9,538.55 9,535.31 9,535.38 0.0K
13:20 9,535.14 9,536.08 9,534.00 9,534.43 0.0K
13:25 9,533.83 9,534.97 9,532.80 9,532.83 0.0K
13:30 9,532.08 9,532.55 9,530.40 9,531.45 0.0K
13:35 9,531.73 9,531.73 9,529.13 9,530.50 0.0K
13:40 9,530.86 9,530.86 9,529.11 9,529.36 0.0K
13:45 9,529.25 9,531.22 9,528.62 9,531.07 0.0K
13:50 9,531.64 9,532.21 9,529.42 9,530.02 0.0K
13:55 9,531.40 9,533.44 9,530.83 9,530.83 0.0K
14:00 9,530.28 9,531.56 9,529.53 9,529.53 0.0K
14:05 9,530.08 9,530.08 9,523.96 9,524.94 0.0K
14:10 9,525.08 9,527.89 9,525.08 9,525.41 0.0K
14:15 9,525.53 9,527.57 9,525.49 9,526.55 0.0K
14:20 9,526.84 9,527.17 9,525.13 9,525.29 0.0K
14:25 9,525.41 9,526.68 9,523.16 9,523.61 0.0K
14:30 9,524.91 9,525.61 9,522.88 9,523.11 0.0K
14:35 9,523.01 9,524.58 9,520.97 9,524.30 0.0K
14:40 9,524.84 9,529.46 9,524.51 9,528.69 0.0K
14:45 9,528.95 9,532.57 9,528.95 9,531.93 0.0K
14:50 9,532.25 9,532.80 9,530.90 9,531.33 0.0K
14:55 9,531.21 9,531.69 9,529.12 9,529.51 0.0K
15:00 9,528.77 9,528.94 9,522.66 9,522.66 0.0K
15:05 9,522.74 9,522.74 9,518.06 9,518.43 0.0K
15:10 9,518.64 9,518.64 9,515.46 9,515.85 0.0K
15:15 9,516.08 9,516.10 9,514.45 9,515.36 0.0K
15:20 9,515.25 9,516.15 9,512.48 9,512.74 0.0K
15:25 9,512.09 9,512.09 9,507.80 9,508.49 0.0K
15:30 9,507.26 9,510.05 9,507.02 9,507.77 0.0K
15:35 9,508.19 9,509.64 9,505.55 9,506.30 0.0K
15:40 9,506.33 9,506.33 9,503.49 9,504.44 0.0K
15:45 9,504.45 9,505.20 9,503.33 9,503.33 0.0K
15:50 9,503.84 9,507.00 9,503.43 9,507.00 0.0K
15:55 9,506.56 9,510.18 9,504.39 9,510.04 0.0K
16:00 9,509.47 9,509.47 9,505.45 9,505.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし