FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,556.09 9,556.09 9,515.29 9,515.29 0.0K
10:05 9,517.08 9,519.64 9,511.95 9,514.43 0.0K
10:10 9,516.61 9,524.42 9,512.53 9,521.97 0.0K
10:15 9,521.81 9,526.97 9,519.56 9,521.83 0.0K
10:20 9,522.18 9,532.27 9,522.18 9,531.91 0.0K
10:25 9,531.73 9,533.02 9,529.47 9,532.96 0.0K
10:30 9,532.75 9,535.74 9,529.74 9,533.31 0.0K
10:35 9,534.96 9,538.59 9,533.67 9,536.06 0.0K
10:40 9,536.97 9,546.67 9,536.97 9,545.80 0.0K
10:45 9,545.33 9,554.82 9,545.33 9,554.82 0.0K
10:50 9,554.67 9,563.19 9,553.12 9,562.18 0.0K
10:55 9,561.91 9,563.74 9,559.57 9,563.64 0.0K
11:00 9,564.37 9,566.86 9,562.96 9,566.86 0.0K
11:05 9,568.30 9,572.56 9,567.58 9,570.56 0.0K
11:10 9,570.94 9,570.94 9,564.91 9,570.01 0.0K
11:15 9,570.95 9,575.53 9,569.34 9,575.53 0.0K
11:20 9,575.58 9,581.40 9,573.31 9,573.31 0.0K
11:25 9,573.84 9,573.84 9,569.05 9,570.50 0.0K
11:30 9,570.56 9,570.82 9,566.35 9,569.46 0.0K
11:35 9,568.16 9,568.16 9,562.70 9,563.08 0.0K
11:40 9,563.28 9,566.65 9,558.09 9,558.72 0.0K
11:45 9,557.94 9,557.94 9,550.89 9,551.00 0.0K
11:50 9,551.03 9,551.03 9,546.47 9,549.79 0.0K
11:55 9,550.49 9,552.60 9,548.59 9,550.68 0.0K
12:00 9,550.27 9,551.03 9,548.89 9,550.60 0.0K
12:05 9,552.28 9,552.93 9,548.92 9,548.92 0.0K
12:10 9,549.46 9,552.81 9,549.23 9,552.81 0.0K
12:15 9,552.80 9,553.66 9,551.62 9,553.66 0.0K
12:20 9,554.67 9,556.18 9,552.92 9,554.53 0.0K
12:25 9,554.59 9,558.66 9,554.45 9,557.66 0.0K
12:30 9,559.45 9,560.06 9,555.42 9,555.92 0.0K
12:35 9,555.18 9,561.62 9,554.38 9,561.62 0.0K
12:40 9,560.94 9,562.30 9,557.88 9,562.20 0.0K
12:45 9,562.60 9,563.91 9,560.03 9,562.61 0.0K
12:50 9,562.50 9,565.01 9,561.34 9,564.57 0.0K
12:55 9,564.37 9,565.86 9,562.59 9,563.47 0.0K
13:00 9,562.99 9,565.43 9,560.35 9,562.20 0.0K
13:05 9,562.20 9,562.77 9,559.08 9,559.08 0.0K
13:10 9,558.51 9,561.44 9,557.72 9,557.72 0.0K
13:15 9,557.58 9,557.58 9,552.28 9,553.00 0.0K
13:20 9,552.70 9,555.31 9,552.39 9,554.07 0.0K
13:25 9,553.47 9,553.47 9,550.59 9,551.84 0.0K
13:30 9,553.05 9,553.05 9,550.36 9,552.79 0.0K
13:35 9,550.46 9,553.45 9,548.15 9,548.33 0.0K
13:40 9,547.13 9,548.39 9,545.89 9,547.58 0.0K
13:45 9,546.66 9,546.66 9,543.61 9,545.14 0.0K
13:50 9,544.74 9,546.03 9,543.77 9,545.51 0.0K
13:55 9,546.05 9,546.74 9,545.09 9,546.74 0.0K
14:00 9,546.62 9,546.62 9,542.83 9,542.83 0.0K
14:05 9,543.84 9,548.96 9,543.84 9,548.27 0.0K
14:10 9,547.93 9,551.53 9,547.83 9,551.37 0.0K
14:15 9,551.70 9,552.63 9,549.71 9,552.63 0.0K
14:20 9,551.82 9,553.84 9,551.74 9,553.84 0.0K
14:25 9,553.05 9,555.44 9,552.15 9,555.44 0.0K
14:30 9,555.28 9,555.28 9,524.34 9,534.04 0.0K
14:35 9,534.54 9,539.97 9,534.54 9,538.77 0.0K
14:40 9,538.53 9,538.53 9,533.75 9,534.98 0.0K
14:45 9,535.47 9,539.39 9,535.32 9,539.39 0.0K
14:50 9,539.28 9,542.48 9,538.51 9,540.80 0.0K
14:55 9,540.50 9,540.50 9,533.32 9,536.90 0.0K
15:00 9,536.53 9,536.53 9,533.58 9,533.58 0.0K
15:05 9,534.61 9,534.61 9,531.00 9,531.00 0.0K
15:10 9,530.55 9,533.18 9,529.93 9,532.66 0.0K
15:15 9,532.95 9,534.88 9,531.72 9,534.44 0.0K
15:20 9,533.85 9,533.92 9,531.51 9,532.07 0.0K
15:25 9,531.71 9,532.10 9,530.21 9,532.10 0.0K
15:30 9,531.63 9,536.24 9,531.52 9,536.22 0.0K
15:35 9,536.13 9,538.49 9,534.51 9,538.18 0.0K
15:40 9,538.23 9,539.70 9,536.95 9,539.31 0.0K
15:45 9,540.41 9,540.41 9,538.22 9,539.80 0.0K
15:50 9,540.62 9,541.63 9,538.12 9,538.17 0.0K
15:55 9,538.91 9,544.48 9,538.91 9,544.48 0.0K
16:00 9,545.09 9,560.14 9,545.09 9,560.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし