FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,529.94 9,587.55 9,529.94 9,583.73 0.0K
10:05 9,584.85 9,590.11 9,578.29 9,584.50 0.0K
10:10 9,582.81 9,589.09 9,582.81 9,586.18 0.0K
10:15 9,585.47 9,592.69 9,585.47 9,591.65 0.0K
10:20 9,590.30 9,592.15 9,587.97 9,590.83 0.0K
10:25 9,590.74 9,592.06 9,588.03 9,588.15 0.0K
10:30 9,588.40 9,589.16 9,584.96 9,587.59 0.0K
10:35 9,586.55 9,586.94 9,583.68 9,583.76 0.0K
10:40 9,583.03 9,583.03 9,573.85 9,576.25 0.0K
10:45 9,576.03 9,576.31 9,573.09 9,574.23 0.0K
10:50 9,573.67 9,580.29 9,573.67 9,576.75 0.0K
10:55 9,575.82 9,575.82 9,566.80 9,566.80 0.0K
11:00 9,566.49 9,567.20 9,559.57 9,559.57 0.0K
11:05 9,560.76 9,563.85 9,555.99 9,558.57 0.0K
11:10 9,560.31 9,561.00 9,555.49 9,558.06 0.0K
11:15 9,556.43 9,557.59 9,552.56 9,552.56 0.0K
11:20 9,552.90 9,554.08 9,548.84 9,549.98 0.0K
11:25 9,551.96 9,551.96 9,548.46 9,551.16 0.0K
11:30 9,550.75 9,551.00 9,542.88 9,545.70 0.0K
11:35 9,545.58 9,545.58 9,540.26 9,544.04 0.0K
11:40 9,545.43 9,550.62 9,545.43 9,550.47 0.0K
11:45 9,550.78 9,555.66 9,550.78 9,553.88 0.0K
11:50 9,554.17 9,556.61 9,550.34 9,556.61 0.0K
11:55 9,556.20 9,556.32 9,550.56 9,551.76 0.0K
12:00 9,551.96 9,552.85 9,549.09 9,550.34 0.0K
12:05 9,550.14 9,550.14 9,547.76 9,549.08 0.0K
12:10 9,548.78 9,550.88 9,548.71 9,550.18 0.0K
12:15 9,550.14 9,551.70 9,548.16 9,551.70 0.0K
12:20 9,551.00 9,552.49 9,547.45 9,547.45 0.0K
12:25 9,547.88 9,550.50 9,547.43 9,547.81 0.0K
12:30 9,548.25 9,548.32 9,543.15 9,543.82 0.0K
12:35 9,543.37 9,543.37 9,538.99 9,539.61 0.0K
12:40 9,539.20 9,539.20 9,535.94 9,536.13 0.0K
12:45 9,536.45 9,538.93 9,536.45 9,538.93 0.0K
12:50 9,538.51 9,541.15 9,538.11 9,539.25 0.0K
12:55 9,538.45 9,540.82 9,536.40 9,540.78 0.0K
13:00 9,540.20 9,540.59 9,537.15 9,537.23 0.0K
13:05 9,537.50 9,539.95 9,537.50 9,539.16 0.0K
13:10 9,538.79 9,539.97 9,537.74 9,538.42 0.0K
13:15 9,538.60 9,540.18 9,536.66 9,536.94 0.0K
13:20 9,537.16 9,537.80 9,535.15 9,535.42 0.0K
13:25 9,535.64 9,537.75 9,535.09 9,535.19 0.0K
13:30 9,534.86 9,537.79 9,532.48 9,532.48 0.0K
13:35 9,532.36 9,534.92 9,532.36 9,534.92 0.0K
13:40 9,534.55 9,537.08 9,531.11 9,531.21 0.0K
13:45 9,531.53 9,533.89 9,530.25 9,530.37 0.0K
13:50 9,529.25 9,530.36 9,528.77 9,530.36 0.0K
13:55 9,530.13 9,530.19 9,525.05 9,525.05 0.0K
14:00 9,526.20 9,528.78 9,524.19 9,524.19 0.0K
14:05 9,523.48 9,524.71 9,521.55 9,521.55 0.0K
14:10 9,522.52 9,522.52 9,513.81 9,517.94 0.0K
14:15 9,518.55 9,519.81 9,518.19 9,518.19 0.0K
14:20 9,519.98 9,525.50 9,519.98 9,521.54 0.0K
14:25 9,521.30 9,521.94 9,517.67 9,517.67 0.0K
14:30 9,517.25 9,519.58 9,514.75 9,518.72 0.0K
14:35 9,517.63 9,519.97 9,516.92 9,518.54 0.0K
14:40 9,518.82 9,521.89 9,518.71 9,521.31 0.0K
14:45 9,521.09 9,521.09 9,514.74 9,517.37 0.0K
14:50 9,517.65 9,518.58 9,515.34 9,515.73 0.0K
14:55 9,515.21 9,517.45 9,513.91 9,516.25 0.0K
15:00 9,516.52 9,521.76 9,516.08 9,519.61 0.0K
15:05 9,518.92 9,521.47 9,518.92 9,521.47 0.0K
15:10 9,523.02 9,523.02 9,519.63 9,522.86 0.0K
15:15 9,523.64 9,524.87 9,518.27 9,518.27 0.0K
15:20 9,517.91 9,518.12 9,513.29 9,513.58 0.0K
15:25 9,513.01 9,513.01 9,510.49 9,511.10 0.0K
15:30 9,510.59 9,510.59 9,506.64 9,507.62 0.0K
15:35 9,508.16 9,511.22 9,507.46 9,511.22 0.0K
15:40 9,509.98 9,509.98 9,506.10 9,507.09 0.0K
15:45 9,507.19 9,507.19 9,503.58 9,503.58 0.0K
15:50 9,503.54 9,504.50 9,501.90 9,504.30 0.0K
15:55 9,504.42 9,506.97 9,500.70 9,506.97 0.0K
16:00 9,504.97 9,504.97 9,490.62 9,490.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし