FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,478.62 9,478.62 9,431.76 9,437.68 0.0K
10:05 9,437.41 9,438.80 9,431.58 9,432.69 0.0K
10:10 9,432.92 9,432.92 9,423.60 9,424.80 0.0K
10:15 9,423.07 9,423.82 9,412.07 9,412.07 0.0K
10:20 9,411.96 9,411.96 9,403.32 9,406.04 0.0K
10:25 9,404.73 9,410.44 9,404.73 9,407.47 0.0K
10:30 9,406.65 9,413.77 9,405.72 9,411.39 0.0K
10:35 9,411.40 9,419.58 9,411.29 9,414.44 0.0K
10:40 9,412.97 9,412.97 9,409.23 9,411.61 0.0K
10:45 9,410.10 9,410.73 9,406.16 9,406.16 0.0K
10:50 9,403.38 9,405.28 9,398.86 9,404.47 0.0K
10:55 9,402.16 9,406.81 9,398.64 9,398.64 0.0K
11:00 9,398.87 9,398.87 9,394.02 9,396.78 0.0K
11:05 9,399.23 9,407.78 9,399.23 9,406.38 0.0K
11:10 9,406.69 9,408.69 9,403.06 9,403.06 0.0K
11:15 9,403.26 9,403.26 9,389.72 9,389.72 0.0K
11:20 9,391.69 9,393.59 9,388.66 9,388.66 0.0K
11:25 9,388.39 9,390.31 9,387.93 9,390.05 0.0K
11:30 9,390.27 9,391.32 9,387.77 9,388.98 0.0K
11:35 9,389.00 9,389.97 9,385.28 9,385.28 0.0K
11:40 9,385.65 9,386.34 9,382.44 9,382.44 0.0K
11:45 9,382.40 9,382.40 9,379.29 9,382.19 0.0K
11:50 9,382.44 9,388.00 9,381.82 9,388.00 0.0K
11:55 9,387.88 9,394.41 9,385.05 9,394.41 0.0K
12:00 9,394.92 9,397.64 9,392.26 9,394.65 0.0K
12:05 9,395.68 9,397.88 9,395.06 9,397.88 0.0K
12:10 9,397.66 9,399.42 9,397.09 9,399.42 0.0K
12:15 9,400.10 9,401.22 9,399.01 9,400.76 0.0K
12:20 9,401.98 9,403.09 9,401.45 9,401.47 0.0K
12:25 9,401.38 9,402.35 9,400.28 9,402.01 0.0K
12:30 9,402.57 9,403.06 9,401.72 9,401.95 0.0K
12:35 9,402.24 9,408.53 9,401.50 9,408.53 0.0K
12:40 9,410.88 9,414.90 9,410.68 9,413.39 0.0K
12:45 9,414.19 9,417.74 9,414.19 9,417.74 0.0K
12:50 9,417.09 9,419.50 9,416.32 9,419.50 0.0K
12:55 9,418.78 9,419.70 9,416.51 9,416.51 0.0K
13:00 9,416.86 9,418.71 9,414.95 9,418.13 0.0K
13:05 9,417.52 9,418.33 9,416.46 9,418.11 0.0K
13:10 9,417.61 9,420.82 9,417.61 9,417.96 0.0K
13:15 9,418.52 9,421.18 9,417.34 9,421.18 0.0K
13:20 9,421.34 9,422.44 9,420.17 9,421.67 0.0K
13:25 9,420.76 9,423.05 9,419.68 9,422.74 0.0K
13:30 9,422.90 9,426.94 9,422.77 9,426.94 0.0K
13:35 9,426.67 9,427.19 9,424.11 9,424.45 0.0K
13:40 9,424.53 9,428.71 9,423.50 9,428.71 0.0K
13:45 9,428.78 9,428.78 9,425.82 9,427.28 0.0K
13:50 9,428.38 9,428.91 9,426.71 9,428.10 0.0K
13:55 9,429.57 9,434.23 9,429.57 9,432.12 0.0K
14:00 9,432.99 9,438.38 9,432.09 9,436.65 0.0K
14:05 9,436.63 9,436.63 9,432.01 9,435.38 0.0K
14:10 9,435.93 9,436.41 9,434.14 9,435.26 0.0K
14:15 9,434.80 9,438.09 9,432.71 9,438.09 0.0K
14:20 9,439.04 9,442.41 9,438.60 9,438.60 0.0K
14:25 9,439.39 9,440.85 9,436.16 9,436.16 0.0K
14:30 9,436.67 9,437.27 9,432.93 9,433.65 0.0K
14:35 9,434.30 9,434.99 9,431.42 9,433.18 0.0K
14:40 9,432.44 9,432.78 9,427.66 9,427.66 0.0K
14:45 9,427.73 9,427.73 9,425.95 9,427.04 0.0K
14:50 9,426.71 9,426.74 9,424.26 9,425.54 0.0K
14:55 9,425.91 9,425.91 9,424.86 9,425.57 0.0K
15:00 9,425.47 9,434.32 9,424.76 9,434.22 0.0K
15:05 9,434.10 9,435.22 9,431.39 9,433.16 0.0K
15:10 9,432.82 9,438.44 9,430.57 9,436.99 0.0K
15:15 9,436.74 9,440.95 9,436.74 9,436.75 0.0K
15:20 9,436.41 9,436.76 9,433.78 9,433.78 0.0K
15:25 9,434.51 9,438.36 9,433.78 9,438.13 0.0K
15:30 9,438.77 9,439.95 9,436.84 9,439.95 0.0K
15:35 9,439.72 9,441.20 9,438.35 9,440.94 0.0K
15:40 9,440.55 9,441.51 9,439.13 9,440.28 0.0K
15:45 9,440.66 9,442.47 9,439.80 9,440.33 0.0K
15:50 9,442.08 9,443.43 9,439.65 9,440.74 0.0K
15:55 9,441.07 9,441.33 9,438.38 9,441.19 0.0K
16:00 9,441.26 9,441.26 9,439.64 9,439.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし