FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,573.28 9,578.34 9,570.25 9,574.33 0.0K
10:05 9,572.82 9,599.64 9,572.82 9,599.64 0.0K
10:10 9,598.80 9,598.80 9,585.90 9,585.90 0.0K
10:15 9,585.50 9,589.72 9,584.44 9,584.44 0.0K
10:20 9,587.21 9,589.65 9,585.45 9,586.41 0.0K
10:25 9,587.29 9,589.63 9,580.51 9,581.19 0.0K
10:30 9,580.33 9,584.20 9,579.91 9,581.26 0.0K
10:35 9,581.92 9,583.02 9,578.88 9,583.02 0.0K
10:40 9,582.90 9,587.19 9,581.77 9,584.67 0.0K
10:45 9,584.21 9,584.59 9,578.90 9,578.90 0.0K
10:50 9,579.20 9,579.20 9,575.21 9,575.21 0.0K
10:55 9,574.86 9,575.53 9,573.56 9,573.93 0.0K
11:00 9,573.52 9,577.06 9,573.52 9,574.58 0.0K
11:05 9,573.82 9,576.68 9,573.54 9,574.45 0.0K
11:10 9,574.12 9,575.18 9,570.94 9,572.17 0.0K
11:15 9,571.25 9,579.87 9,571.25 9,579.64 0.0K
11:20 9,580.41 9,582.92 9,579.52 9,581.11 0.0K
11:25 9,580.50 9,580.50 9,576.39 9,576.39 0.0K
11:30 9,577.22 9,579.47 9,574.50 9,579.47 0.0K
11:35 9,579.87 9,581.70 9,577.02 9,577.43 0.0K
11:40 9,577.07 9,579.79 9,576.11 9,579.79 0.0K
11:45 9,579.78 9,583.40 9,579.78 9,582.71 0.0K
11:50 9,583.18 9,589.69 9,583.18 9,589.26 0.0K
11:55 9,589.86 9,599.07 9,589.86 9,599.07 0.0K
12:00 9,599.22 9,603.18 9,598.82 9,602.01 0.0K
12:05 9,601.57 9,601.73 9,599.36 9,600.46 0.0K
12:10 9,600.64 9,604.41 9,598.31 9,604.41 0.0K
12:15 9,603.67 9,603.67 9,601.13 9,601.13 0.0K
12:20 9,601.02 9,601.02 9,590.77 9,597.18 0.0K
12:25 9,597.14 9,598.43 9,596.08 9,598.43 0.0K
12:30 9,598.31 9,600.42 9,597.89 9,599.13 0.0K
12:35 9,599.49 9,599.87 9,596.23 9,598.43 0.0K
12:40 9,598.39 9,602.40 9,597.95 9,600.72 0.0K
12:45 9,600.87 9,601.21 9,598.82 9,599.23 0.0K
12:50 9,599.05 9,602.38 9,598.90 9,601.72 0.0K
12:55 9,601.58 9,601.58 9,597.25 9,597.25 0.0K
13:00 9,596.66 9,602.76 9,596.66 9,600.16 0.0K
13:05 9,599.58 9,599.58 9,594.67 9,595.20 0.0K
13:10 9,595.09 9,596.36 9,594.89 9,595.76 0.0K
13:15 9,595.50 9,597.32 9,590.75 9,594.08 0.0K
13:20 9,593.17 9,593.56 9,587.67 9,588.74 0.0K
13:25 9,588.12 9,589.11 9,585.80 9,587.70 0.0K
13:30 9,587.56 9,588.99 9,587.00 9,587.73 0.0K
13:35 9,588.01 9,589.97 9,588.01 9,588.24 0.0K
13:40 9,588.39 9,589.97 9,587.84 9,589.00 0.0K
13:45 9,588.72 9,591.34 9,588.72 9,589.49 0.0K
13:50 9,589.38 9,589.38 9,582.53 9,582.53 0.0K
13:55 9,582.70 9,583.24 9,578.85 9,578.85 0.0K
14:00 9,579.30 9,582.61 9,578.60 9,581.06 0.0K
14:05 9,581.38 9,582.70 9,578.87 9,578.87 0.0K
14:10 9,578.82 9,580.16 9,578.26 9,578.26 0.0K
14:15 9,579.13 9,583.28 9,579.06 9,583.28 0.0K
14:20 9,583.20 9,583.66 9,580.04 9,581.12 0.0K
14:25 9,580.29 9,580.29 9,576.85 9,577.01 0.0K
14:30 9,577.42 9,577.42 9,571.83 9,571.83 0.0K
14:35 9,571.55 9,571.81 9,569.64 9,569.84 0.0K
14:40 9,570.73 9,571.49 9,568.00 9,570.45 0.0K
14:45 9,570.84 9,572.14 9,569.40 9,570.86 0.0K
14:50 9,570.10 9,570.35 9,565.54 9,567.65 0.0K
14:55 9,567.51 9,573.30 9,567.51 9,572.21 0.0K
15:00 9,573.92 9,575.07 9,572.37 9,573.08 0.0K
15:05 9,571.80 9,572.00 9,568.38 9,568.67 0.0K
15:10 9,567.84 9,567.84 9,561.43 9,562.23 0.0K
15:15 9,563.24 9,569.84 9,563.24 9,567.68 0.0K
15:20 9,566.60 9,568.07 9,565.54 9,568.07 0.0K
15:25 9,568.58 9,570.44 9,567.71 9,569.20 0.0K
15:30 9,569.26 9,570.36 9,563.51 9,563.51 0.0K
15:35 9,563.86 9,567.74 9,562.70 9,563.50 0.0K
15:40 9,561.97 9,562.63 9,559.47 9,561.88 0.0K
15:45 9,562.08 9,563.66 9,557.76 9,561.03 0.0K
15:50 9,560.86 9,562.99 9,559.35 9,559.76 0.0K
15:55 9,559.80 9,560.67 9,557.90 9,559.21 0.0K
16:00 9,558.62 9,558.91 9,545.55 9,545.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし