FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,073.11 9,073.11 9,055.53 9,060.00 0.0K
10:05 9,062.96 9,067.58 9,058.83 9,067.58 0.0K
10:10 9,066.79 9,067.09 9,061.02 9,066.79 0.0K
10:15 9,066.62 9,066.88 9,060.63 9,064.55 0.0K
10:20 9,063.19 9,063.56 9,061.62 9,063.55 0.0K
10:25 9,063.36 9,071.40 9,063.26 9,064.97 0.0K
10:30 9,066.08 9,068.57 9,065.43 9,067.54 0.0K
10:35 9,066.99 9,066.99 9,060.81 9,061.75 0.0K
10:40 9,061.74 9,064.64 9,060.43 9,063.63 0.0K
10:45 9,065.47 9,069.20 9,062.98 9,068.41 0.0K
10:50 9,067.81 9,067.96 9,061.86 9,061.86 0.0K
10:55 9,062.09 9,062.46 9,060.22 9,060.80 0.0K
11:00 9,061.68 9,062.86 9,058.34 9,062.86 0.0K
11:05 9,064.21 9,065.19 9,058.94 9,058.94 0.0K
11:10 9,058.94 9,065.39 9,058.41 9,065.39 0.0K
11:15 9,066.68 9,078.85 9,066.68 9,078.28 0.0K
11:20 9,078.17 9,087.17 9,078.17 9,084.93 0.0K
11:25 9,083.92 9,085.25 9,080.58 9,080.76 0.0K
11:30 9,081.61 9,086.61 9,081.23 9,086.17 0.0K
11:35 9,087.27 9,091.58 9,086.66 9,091.53 0.0K
11:40 9,091.86 9,091.86 9,085.61 9,085.61 0.0K
11:45 9,085.55 9,095.19 9,082.91 9,093.76 0.0K
11:50 9,094.33 9,095.34 9,090.49 9,090.75 0.0K
11:55 9,090.19 9,090.19 9,085.74 9,089.61 0.0K
12:00 9,090.51 9,096.11 9,089.89 9,096.11 0.0K
12:05 9,094.41 9,094.41 9,090.17 9,092.39 0.0K
12:10 9,091.85 9,091.85 9,085.70 9,085.70 0.0K
12:15 9,085.59 9,091.75 9,084.50 9,091.75 0.0K
12:20 9,092.33 9,095.47 9,092.29 9,093.97 0.0K
12:25 9,093.48 9,094.85 9,092.38 9,092.80 0.0K
12:30 9,092.88 9,094.92 9,091.11 9,091.11 0.0K
12:35 9,091.14 9,092.53 9,090.43 9,092.53 0.0K
12:40 9,092.97 9,095.37 9,091.74 9,091.74 0.0K
12:45 9,091.77 9,091.77 9,086.19 9,086.23 0.0K
12:50 9,086.02 9,089.49 9,084.14 9,084.14 0.0K
12:55 9,084.00 9,084.00 9,080.22 9,080.22 0.0K
13:00 9,080.47 9,080.47 9,075.09 9,077.73 0.0K
13:05 9,078.39 9,081.13 9,077.48 9,080.93 0.0K
13:10 9,080.12 9,080.12 9,076.48 9,078.65 0.0K
13:15 9,078.13 9,079.40 9,075.70 9,075.70 0.0K
13:20 9,075.12 9,077.13 9,073.50 9,077.13 0.0K
13:25 9,078.04 9,079.91 9,076.80 9,079.64 0.0K
13:30 9,079.89 9,079.97 9,077.05 9,077.57 0.0K
13:35 9,078.52 9,078.52 9,072.16 9,073.03 0.0K
13:40 9,073.88 9,077.32 9,073.88 9,074.23 0.0K
13:45 9,074.61 9,076.87 9,071.54 9,076.87 0.0K
13:50 9,076.55 9,081.77 9,076.34 9,081.77 0.0K
13:55 9,081.55 9,086.69 9,081.55 9,086.29 0.0K
14:00 9,086.54 9,086.54 9,081.57 9,083.45 0.0K
14:05 9,084.80 9,085.75 9,081.59 9,085.75 0.0K
14:10 9,086.20 9,090.49 9,084.58 9,089.55 0.0K
14:15 9,089.52 9,089.70 9,086.47 9,088.08 0.0K
14:20 9,088.76 9,089.87 9,086.31 9,086.46 0.0K
14:25 9,086.24 9,087.46 9,085.27 9,086.71 0.0K
14:30 9,087.11 9,087.34 9,085.57 9,087.34 0.0K
14:35 9,087.05 9,089.04 9,087.05 9,087.33 0.0K
14:40 9,088.05 9,089.61 9,086.85 9,087.75 0.0K
14:45 9,088.02 9,091.40 9,088.02 9,090.77 0.0K
14:50 9,090.66 9,092.42 9,090.38 9,090.38 0.0K
14:55 9,090.79 9,097.98 9,090.79 9,097.98 0.0K
15:00 9,098.22 9,098.22 9,087.46 9,088.04 0.0K
15:05 9,088.09 9,089.93 9,086.80 9,089.93 0.0K
15:10 9,090.51 9,095.37 9,089.60 9,093.72 0.0K
15:15 9,093.76 9,093.97 9,090.74 9,091.38 0.0K
15:20 9,091.37 9,092.05 9,090.18 9,090.81 0.0K
15:25 9,091.04 9,097.10 9,090.87 9,097.10 0.0K
15:30 9,097.52 9,097.97 9,093.33 9,097.97 0.0K
15:35 9,098.64 9,102.47 9,098.64 9,102.47 0.0K
15:40 9,102.58 9,102.58 9,095.93 9,098.13 0.0K
15:45 9,098.09 9,098.26 9,093.48 9,094.17 0.0K
15:50 9,094.19 9,095.84 9,093.37 9,095.01 0.0K
15:55 9,094.98 9,095.56 9,093.01 9,095.24 0.0K
16:00 9,094.63 9,094.95 9,094.63 9,094.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし