FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,919.30 8,937.87 8,919.30 8,937.87 0.0K
10:05 8,937.78 8,943.42 8,936.18 8,943.42 0.0K
10:10 8,947.46 8,950.47 8,940.74 8,950.47 0.0K
10:15 8,949.69 8,954.78 8,949.57 8,953.52 0.0K
10:20 8,953.93 8,961.47 8,953.65 8,957.83 0.0K
10:25 8,957.41 8,962.62 8,955.59 8,961.43 0.0K
10:30 8,961.35 8,964.15 8,960.88 8,963.15 0.0K
10:35 8,961.84 8,970.57 8,961.65 8,970.57 0.0K
10:40 8,969.96 8,973.27 8,969.23 8,969.48 0.0K
10:45 8,969.01 8,972.34 8,968.24 8,972.07 0.0K
10:50 8,972.69 8,975.45 8,972.69 8,974.29 0.0K
10:55 8,974.50 8,976.44 8,967.43 8,967.43 0.0K
11:00 8,967.68 8,968.19 8,965.17 8,968.09 0.0K
11:05 8,968.31 8,971.74 8,967.90 8,971.34 0.0K
11:10 8,971.18 8,977.02 8,971.18 8,972.95 0.0K
11:15 8,971.89 8,975.30 8,969.04 8,975.30 0.0K
11:20 8,975.23 8,975.89 8,970.89 8,973.68 0.0K
11:25 8,973.66 8,974.08 8,961.27 8,961.58 0.0K
11:30 8,962.48 8,970.52 8,962.48 8,969.96 0.0K
11:35 8,970.53 8,971.95 8,968.02 8,971.95 0.0K
11:40 8,972.41 8,974.00 8,970.87 8,971.66 0.0K
11:45 8,971.44 8,975.51 8,971.00 8,973.61 0.0K
11:50 8,974.36 8,974.36 8,968.25 8,971.37 0.0K
11:55 8,971.59 8,979.44 8,971.59 8,979.44 0.0K
12:00 8,978.38 8,982.46 8,978.38 8,981.59 0.0K
12:05 8,982.97 8,983.90 8,980.35 8,983.90 0.0K
12:10 8,984.31 8,989.46 8,984.31 8,987.70 0.0K
12:15 8,987.89 8,988.37 8,982.32 8,983.02 0.0K
12:20 8,983.52 8,986.54 8,983.52 8,986.40 0.0K
12:25 8,987.06 8,988.49 8,985.50 8,987.39 0.0K
12:30 8,988.46 8,994.20 8,988.46 8,994.20 0.0K
12:35 8,994.27 9,000.01 8,994.27 9,000.01 0.0K
12:40 9,000.48 9,002.18 8,993.10 8,993.10 0.0K
12:45 8,993.64 8,995.89 8,992.76 8,994.75 0.0K
12:50 8,994.77 8,995.40 8,992.88 8,993.47 0.0K
12:55 8,993.34 8,999.53 8,993.30 8,998.57 0.0K
13:00 8,997.08 9,000.70 8,996.74 8,999.29 0.0K
13:05 8,999.77 8,999.77 8,998.27 8,999.49 0.0K
13:10 8,999.53 9,000.83 8,998.87 8,999.61 0.0K
13:15 8,999.11 9,001.10 8,995.72 8,999.02 0.0K
13:20 8,999.53 9,002.99 8,999.25 9,002.71 0.0K
13:25 9,002.56 9,005.94 9,002.47 9,003.08 0.0K
13:30 9,002.59 9,007.69 9,002.17 9,006.56 0.0K
13:35 9,006.39 9,008.88 9,006.39 9,007.92 0.0K
13:40 9,008.01 9,008.01 9,003.66 9,003.88 0.0K
13:45 9,003.77 9,004.40 8,999.23 9,000.43 0.0K
13:50 9,001.38 9,004.10 9,000.74 9,003.86 0.0K
13:55 9,004.22 9,006.83 9,004.22 9,006.26 0.0K
14:00 9,005.84 9,006.68 9,004.09 9,004.09 0.0K
14:05 9,004.50 9,009.39 9,004.50 9,009.32 0.0K
14:10 9,008.60 9,009.24 9,002.60 9,003.40 0.0K
14:15 9,003.24 9,006.75 9,003.24 9,006.51 0.0K
14:20 9,004.26 9,007.18 9,004.26 9,006.38 0.0K
14:25 9,006.55 9,010.36 9,006.37 9,010.16 0.0K
14:30 9,010.38 9,011.96 9,009.01 9,011.96 0.0K
14:35 9,012.19 9,013.54 9,010.90 9,011.46 0.0K
14:40 9,010.26 9,010.26 9,005.43 9,005.43 0.0K
14:45 9,005.47 9,005.47 9,003.83 9,004.16 0.0K
14:50 9,004.17 9,004.17 8,997.89 8,997.89 0.0K
14:55 8,997.35 8,998.62 8,995.05 8,995.29 0.0K
15:00 8,995.35 8,995.35 8,990.26 8,991.90 0.0K
15:05 8,991.73 9,003.37 8,991.73 9,003.37 0.0K
15:10 9,003.68 9,006.28 9,000.67 9,000.88 0.0K
15:15 9,001.93 9,004.20 9,001.93 9,003.55 0.0K
15:20 9,003.55 9,005.46 9,000.05 9,002.89 0.0K
15:25 9,004.18 9,006.25 9,001.80 9,003.67 0.0K
15:30 9,003.00 9,005.77 9,002.44 9,004.34 0.0K
15:35 9,005.75 9,008.78 9,005.50 9,008.31 0.0K
15:40 9,007.39 9,009.08 9,003.92 9,008.83 0.0K
15:45 9,010.44 9,010.91 9,007.58 9,007.58 0.0K
15:50 9,008.00 9,009.43 9,007.29 9,007.29 0.0K
15:55 9,007.19 9,007.19 9,005.22 9,006.51 0.0K
16:00 9,006.40 9,007.12 9,006.22 9,007.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし