FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,889.88 8,927.27 8,889.88 8,927.27 0.0K
10:05 8,926.43 8,971.38 8,917.36 8,970.80 0.0K
10:10 8,974.27 8,974.41 8,965.91 8,973.89 0.0K
10:15 8,973.40 8,979.68 8,966.99 8,976.28 0.0K
10:20 8,975.29 8,976.68 8,968.91 8,972.84 0.0K
10:25 8,972.34 8,972.78 8,970.33 8,971.72 0.0K
10:30 8,973.29 8,975.92 8,970.86 8,975.92 0.0K
10:35 8,976.37 8,976.37 8,971.39 8,971.39 0.0K
10:40 8,971.46 8,973.56 8,966.94 8,967.18 0.0K
10:45 8,967.29 8,969.06 8,962.96 8,966.77 0.0K
10:50 8,968.61 8,974.65 8,968.61 8,972.30 0.0K
10:55 8,971.16 8,971.69 8,961.40 8,965.28 0.0K
11:00 8,964.71 8,970.69 8,964.02 8,970.69 0.0K
11:05 8,969.36 8,970.90 8,963.87 8,964.60 0.0K
11:10 8,964.94 8,970.02 8,964.94 8,967.22 0.0K
11:15 8,967.38 8,967.38 8,958.44 8,958.44 0.0K
11:20 8,957.73 8,960.33 8,957.73 8,959.47 0.0K
11:25 8,958.56 8,958.56 8,951.84 8,952.09 0.0K
11:30 8,952.36 8,957.39 8,952.36 8,956.13 0.0K
11:35 8,954.44 8,956.38 8,954.44 8,954.53 0.0K
11:40 8,954.51 8,954.67 8,947.14 8,948.23 0.0K
11:45 8,949.14 8,952.16 8,949.14 8,950.98 0.0K
11:50 8,950.64 8,956.84 8,950.64 8,956.59 0.0K
11:55 8,956.06 8,958.60 8,955.11 8,955.61 0.0K
12:00 8,955.88 8,955.88 8,951.65 8,952.29 0.0K
12:05 8,951.13 8,956.35 8,951.13 8,955.05 0.0K
12:10 8,954.16 8,954.16 8,948.00 8,952.43 0.0K
12:15 8,952.07 8,956.54 8,951.46 8,956.54 0.0K
12:20 8,957.03 8,961.66 8,956.72 8,961.19 0.0K
12:25 8,961.55 8,961.93 8,957.47 8,959.09 0.0K
12:30 8,959.62 8,960.43 8,953.97 8,954.87 0.0K
12:35 8,955.99 8,960.64 8,955.39 8,960.14 0.0K
12:40 8,959.85 8,963.36 8,959.73 8,963.23 0.0K
12:45 8,963.00 8,963.95 8,961.59 8,962.44 0.0K
12:50 8,962.61 8,964.69 8,961.24 8,961.30 0.0K
12:55 8,961.62 8,961.80 8,956.43 8,958.10 0.0K
13:00 8,958.43 8,958.55 8,954.64 8,955.94 0.0K
13:05 8,956.20 8,959.50 8,954.91 8,959.50 0.0K
13:10 8,958.94 8,958.94 8,957.17 8,957.82 0.0K
13:15 8,958.95 8,959.77 8,953.33 8,953.33 0.0K
13:20 8,953.34 8,958.77 8,953.34 8,954.27 0.0K
13:25 8,954.17 8,954.17 8,947.79 8,950.65 0.0K
13:30 8,949.34 8,949.34 8,947.05 8,947.29 0.0K
13:35 8,947.18 8,952.39 8,945.88 8,950.34 0.0K
13:40 8,951.61 8,951.61 8,946.95 8,947.05 0.0K
13:45 8,947.43 8,947.43 8,946.10 8,946.10 0.0K
13:50 8,946.04 8,946.64 8,944.37 8,945.67 0.0K
13:55 8,946.15 8,951.52 8,946.15 8,951.52 0.0K
14:00 8,951.49 8,951.49 8,948.52 8,950.58 0.0K
14:05 8,950.31 8,950.71 8,942.26 8,944.29 0.0K
14:10 8,944.05 8,952.19 8,944.05 8,951.80 0.0K
14:15 8,951.87 8,954.02 8,951.29 8,954.02 0.0K
14:20 8,953.73 8,954.64 8,951.93 8,953.50 0.0K
14:25 8,953.90 8,957.15 8,952.87 8,955.68 0.0K
14:30 8,955.49 8,955.49 8,952.27 8,953.58 0.0K
14:35 8,954.01 8,956.91 8,954.01 8,955.85 0.0K
14:40 8,956.19 8,956.19 8,952.88 8,953.22 0.0K
14:45 8,953.72 8,957.45 8,953.72 8,957.45 0.0K
14:50 8,957.27 8,957.27 8,951.18 8,951.18 0.0K
14:55 8,951.59 8,953.35 8,946.94 8,947.17 0.0K
15:00 8,947.04 8,947.04 8,943.21 8,943.23 0.0K
15:05 8,943.83 8,943.87 8,935.12 8,935.12 0.0K
15:10 8,935.86 8,940.76 8,934.93 8,935.65 0.0K
15:15 8,935.74 8,937.37 8,932.67 8,933.68 0.0K
15:20 8,934.07 8,934.07 8,930.40 8,930.83 0.0K
15:25 8,931.17 8,934.12 8,929.36 8,929.36 0.0K
15:30 8,929.32 8,930.61 8,926.55 8,930.61 0.0K
15:35 8,930.43 8,930.43 8,920.50 8,920.50 0.0K
15:40 8,920.41 8,921.15 8,910.91 8,911.45 0.0K
15:45 8,911.09 8,919.11 8,911.09 8,918.14 0.0K
15:50 8,917.94 8,919.71 8,914.97 8,918.14 0.0K
15:55 8,917.23 8,920.72 8,916.77 8,916.77 0.0K
16:00 8,916.15 8,919.30 8,916.15 8,919.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし