FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,840.72 8,867.37 8,840.72 8,867.37 0.0K
10:05 8,865.73 8,871.66 8,862.61 8,870.05 0.0K
10:10 8,871.35 8,881.03 8,868.43 8,869.75 0.0K
10:15 8,869.25 8,877.55 8,866.50 8,876.12 0.0K
10:20 8,876.17 8,877.80 8,872.65 8,873.94 0.0K
10:25 8,874.87 8,877.91 8,872.14 8,873.33 0.0K
10:30 8,873.00 8,873.00 8,866.89 8,871.12 0.0K
10:35 8,872.99 8,879.07 8,872.32 8,876.28 0.0K
10:40 8,876.76 8,880.13 8,873.79 8,873.92 0.0K
10:45 8,873.44 8,874.87 8,869.46 8,870.76 0.0K
10:50 8,870.55 8,876.05 8,870.55 8,875.97 0.0K
10:55 8,874.92 8,876.76 8,871.54 8,872.38 0.0K
11:00 8,872.02 8,873.35 8,870.30 8,871.76 0.0K
11:05 8,872.33 8,880.35 8,872.33 8,880.35 0.0K
11:10 8,879.51 8,881.97 8,879.10 8,881.83 0.0K
11:15 8,881.64 8,881.64 8,873.67 8,873.67 0.0K
11:20 8,873.56 8,884.12 8,873.56 8,884.12 0.0K
11:25 8,884.82 8,884.84 8,882.46 8,883.92 0.0K
11:30 8,883.94 8,886.26 8,878.96 8,878.96 0.0K
11:35 8,880.60 8,888.05 8,880.47 8,884.76 0.0K
11:40 8,884.90 8,885.15 8,880.51 8,880.51 0.0K
11:45 8,879.92 8,885.02 8,878.11 8,885.02 0.0K
11:50 8,884.07 8,884.78 8,880.04 8,884.78 0.0K
11:55 8,885.13 8,888.78 8,885.13 8,886.27 0.0K
12:00 8,885.57 8,890.43 8,884.25 8,884.25 0.0K
12:05 8,885.74 8,887.72 8,885.52 8,887.72 0.0K
12:10 8,887.92 8,887.92 8,885.55 8,886.32 0.0K
12:15 8,886.98 8,889.04 8,885.31 8,886.18 0.0K
12:20 8,886.03 8,894.30 8,886.03 8,893.53 0.0K
12:25 8,893.83 8,894.96 8,891.68 8,894.96 0.0K
12:30 8,896.40 8,897.73 8,893.09 8,893.09 0.0K
12:35 8,895.47 8,895.47 8,892.13 8,892.22 0.0K
12:40 8,892.36 8,893.75 8,889.74 8,891.25 0.0K
12:45 8,891.04 8,891.48 8,887.27 8,888.57 0.0K
12:50 8,889.07 8,893.94 8,889.07 8,892.31 0.0K
12:55 8,892.76 8,893.61 8,889.33 8,889.33 0.0K
13:00 8,888.63 8,889.28 8,884.56 8,884.83 0.0K
13:05 8,885.21 8,889.61 8,884.04 8,889.32 0.0K
13:10 8,889.62 8,894.34 8,889.06 8,894.34 0.0K
13:15 8,894.12 8,895.65 8,894.12 8,895.22 0.0K
13:20 8,895.07 8,896.50 8,893.91 8,894.52 0.0K
13:25 8,894.65 8,894.93 8,889.51 8,889.51 0.0K
13:30 8,889.02 8,892.45 8,888.20 8,888.20 0.0K
13:35 8,886.40 8,890.64 8,884.99 8,890.64 0.0K
13:40 8,890.30 8,894.59 8,890.30 8,893.59 0.0K
13:45 8,893.42 8,893.72 8,892.51 8,892.84 0.0K
13:50 8,892.41 8,892.79 8,889.87 8,892.18 0.0K
13:55 8,891.89 8,893.12 8,891.69 8,893.12 0.0K
14:00 8,893.05 8,897.41 8,892.66 8,894.66 0.0K
14:05 8,894.12 8,894.32 8,892.18 8,894.02 0.0K
14:10 8,893.88 8,896.26 8,893.58 8,893.89 0.0K
14:15 8,892.54 8,892.54 8,884.92 8,887.04 0.0K
14:20 8,886.81 8,891.29 8,886.81 8,890.09 0.0K
14:25 8,890.39 8,890.77 8,886.26 8,886.26 0.0K
14:30 8,885.84 8,887.53 8,883.95 8,887.53 0.0K
14:35 8,887.39 8,891.06 8,887.35 8,890.70 0.0K
14:40 8,890.68 8,894.30 8,890.68 8,894.01 0.0K
14:45 8,893.73 8,901.39 8,893.73 8,901.39 0.0K
14:50 8,901.00 8,904.71 8,901.00 8,903.73 0.0K
14:55 8,904.36 8,905.84 8,901.38 8,901.42 0.0K
15:00 8,900.88 8,900.88 8,897.82 8,899.06 0.0K
15:05 8,899.45 8,905.29 8,898.66 8,905.29 0.0K
15:10 8,904.95 8,904.95 8,900.55 8,901.83 0.0K
15:15 8,902.27 8,906.09 8,901.88 8,901.88 0.0K
15:20 8,901.51 8,901.51 8,897.21 8,897.21 0.0K
15:25 8,896.83 8,899.24 8,896.00 8,896.39 0.0K
15:30 8,896.62 8,900.04 8,895.73 8,900.04 0.0K
15:35 8,899.84 8,899.84 8,897.70 8,899.66 0.0K
15:40 8,900.38 8,900.38 8,895.77 8,895.77 0.0K
15:45 8,896.50 8,901.61 8,896.50 8,901.61 0.0K
15:50 8,901.97 8,901.97 8,894.11 8,894.11 0.0K
15:55 8,893.86 8,895.51 8,890.80 8,892.05 0.0K
16:00 8,890.95 8,890.95 8,889.88 8,889.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし