FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,729.06 8,801.55 8,729.06 8,801.55 0.0K
10:05 8,802.96 8,875.98 8,795.32 8,873.72 0.0K
10:10 8,872.80 8,877.61 8,862.83 8,877.40 0.0K
10:15 8,876.33 8,882.53 8,871.00 8,875.92 0.0K
10:20 8,876.82 8,878.25 8,865.77 8,865.77 0.0K
10:25 8,865.97 8,869.80 8,864.29 8,865.88 0.0K
10:30 8,862.35 8,862.35 8,845.79 8,848.69 0.0K
10:35 8,849.83 8,864.62 8,849.83 8,864.15 0.0K
10:40 8,863.65 8,864.13 8,860.68 8,862.29 0.0K
10:45 8,861.64 8,865.93 8,858.17 8,860.72 0.0K
10:50 8,859.22 8,868.94 8,859.12 8,868.94 0.0K
10:55 8,868.92 8,873.38 8,867.53 8,869.76 0.0K
11:00 8,869.64 8,873.72 8,867.86 8,873.61 0.0K
11:05 8,873.04 8,874.51 8,870.77 8,871.73 0.0K
11:10 8,870.68 8,880.37 8,870.68 8,879.79 0.0K
11:15 8,879.31 8,883.28 8,879.19 8,882.73 0.0K
11:20 8,884.09 8,885.57 8,870.50 8,870.81 0.0K
11:25 8,870.53 8,870.53 8,859.42 8,859.42 0.0K
11:30 8,860.08 8,860.08 8,853.18 8,856.49 0.0K
11:35 8,856.24 8,859.53 8,852.60 8,853.27 0.0K
11:40 8,854.05 8,858.90 8,854.05 8,858.88 0.0K
11:45 8,859.04 8,870.41 8,859.04 8,866.21 0.0K
11:50 8,864.20 8,864.72 8,856.22 8,863.89 0.0K
11:55 8,864.36 8,866.30 8,859.08 8,859.08 0.0K
12:00 8,858.86 8,864.10 8,854.89 8,861.03 0.0K
12:05 8,860.65 8,875.02 8,860.65 8,873.37 0.0K
12:10 8,872.72 8,874.82 8,869.95 8,870.52 0.0K
12:15 8,870.10 8,870.10 8,866.46 8,867.90 0.0K
12:20 8,868.72 8,868.72 8,865.20 8,866.09 0.0K
12:25 8,866.24 8,869.39 8,865.12 8,865.40 0.0K
12:30 8,865.32 8,866.71 8,864.58 8,865.73 0.0K
12:35 8,865.39 8,868.24 8,864.88 8,865.42 0.0K
12:40 8,866.13 8,866.56 8,863.45 8,864.02 0.0K
12:45 8,863.77 8,864.36 8,861.32 8,863.18 0.0K
12:50 8,863.26 8,863.26 8,859.50 8,859.69 0.0K
12:55 8,860.01 8,862.71 8,860.01 8,861.13 0.0K
13:00 8,860.77 8,860.77 8,848.61 8,849.36 0.0K
13:05 8,849.50 8,849.50 8,845.68 8,845.68 0.0K
13:10 8,844.02 8,844.39 8,834.29 8,834.29 0.0K
13:15 8,833.80 8,837.22 8,832.60 8,832.60 0.0K
13:20 8,831.78 8,836.37 8,829.42 8,834.71 0.0K
13:25 8,834.92 8,835.13 8,830.86 8,833.67 0.0K
13:30 8,832.78 8,832.78 8,830.16 8,830.16 0.0K
13:35 8,830.60 8,836.62 8,830.60 8,836.34 0.0K
13:40 8,835.30 8,839.58 8,835.30 8,838.74 0.0K
13:50 8,830.07 8,830.07 8,830.07 8,830.07 0.0K
13:55 8,828.97 8,828.97 8,828.97 8,828.97 0.0K
14:00 8,829.33 8,835.84 8,829.33 8,835.35 0.0K
14:05 8,835.71 8,840.51 8,835.71 8,839.00 0.0K
14:10 8,839.77 8,844.69 8,839.77 8,844.29 0.0K
14:15 8,844.29 8,844.29 8,835.64 8,836.60 0.0K
14:20 8,836.66 8,838.82 8,835.74 8,836.34 0.0K
14:25 8,836.63 8,842.53 8,836.63 8,842.35 0.0K
14:30 8,842.78 8,848.13 8,842.78 8,846.90 0.0K
14:35 8,846.89 8,846.89 8,844.13 8,845.95 0.0K
14:40 8,846.76 8,850.70 8,845.84 8,850.70 0.0K
14:45 8,850.63 8,854.95 8,850.30 8,852.78 0.0K
14:50 8,853.24 8,854.31 8,852.47 8,853.64 0.0K
14:55 8,853.33 8,856.91 8,853.33 8,856.56 0.0K
15:00 8,855.80 8,855.80 8,848.31 8,851.23 0.0K
15:05 8,851.46 8,853.35 8,849.68 8,851.46 0.0K
15:10 8,851.88 8,854.66 8,851.88 8,852.01 0.0K
15:15 8,852.99 8,852.99 8,848.64 8,851.72 0.0K
15:20 8,851.30 8,853.20 8,850.67 8,851.99 0.0K
15:25 8,852.59 8,855.52 8,851.62 8,855.52 0.0K
15:30 8,855.65 8,855.65 8,848.62 8,850.69 0.0K
15:35 8,849.52 8,850.22 8,846.16 8,847.93 0.0K
15:40 8,848.60 8,853.07 8,848.39 8,848.39 0.0K
15:45 8,846.95 8,847.14 8,840.72 8,842.36 0.0K
15:50 8,842.43 8,843.10 8,840.59 8,842.15 0.0K
15:55 8,842.24 8,847.88 8,841.65 8,846.81 0.0K
16:00 8,846.24 8,846.24 8,840.72 8,840.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし