FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,725.17 8,725.17 8,691.03 8,691.03 0.0K
10:05 8,689.72 8,689.72 8,651.05 8,651.05 0.0K
10:10 8,650.50 8,658.29 8,647.86 8,658.29 0.0K
10:15 8,656.58 8,673.50 8,655.72 8,673.50 0.0K
10:20 8,673.63 8,681.64 8,668.62 8,672.74 0.0K
10:25 8,673.18 8,682.22 8,670.60 8,682.22 0.0K
10:30 8,681.70 8,684.94 8,679.36 8,679.55 0.0K
10:35 8,680.42 8,680.42 8,671.52 8,673.52 0.0K
10:40 8,674.18 8,676.45 8,672.49 8,676.13 0.0K
10:45 8,676.51 8,679.64 8,675.17 8,675.58 0.0K
10:50 8,675.53 8,685.68 8,674.96 8,683.20 0.0K
10:55 8,682.19 8,682.19 8,676.30 8,678.05 0.0K
11:00 8,677.94 8,684.99 8,677.22 8,684.99 0.0K
11:05 8,685.98 8,689.64 8,684.86 8,688.57 0.0K
11:10 8,688.57 8,688.90 8,682.75 8,682.75 0.0K
11:15 8,682.32 8,686.33 8,680.70 8,686.33 0.0K
11:20 8,686.59 8,693.26 8,686.59 8,691.85 0.0K
11:25 8,692.31 8,695.87 8,691.37 8,695.62 0.0K
11:30 8,695.47 8,699.58 8,695.30 8,699.33 0.0K
11:35 8,699.30 8,709.93 8,699.23 8,709.93 0.0K
11:40 8,710.04 8,717.21 8,710.04 8,717.21 0.0K
11:45 8,717.88 8,725.26 8,717.62 8,717.62 0.0K
11:50 8,719.89 8,724.50 8,719.29 8,722.90 0.0K
11:55 8,722.69 8,726.86 8,718.75 8,718.75 0.0K
12:00 8,719.11 8,725.28 8,719.08 8,722.10 0.0K
12:05 8,721.80 8,724.19 8,720.71 8,723.60 0.0K
12:10 8,725.37 8,729.13 8,724.59 8,724.59 0.0K
12:15 8,722.18 8,725.18 8,719.43 8,720.27 0.0K
12:20 8,719.39 8,725.51 8,716.02 8,723.88 0.0K
12:25 8,723.88 8,723.88 8,719.32 8,720.82 0.0K
12:30 8,720.55 8,727.40 8,720.55 8,727.40 0.0K
12:35 8,727.81 8,732.56 8,726.65 8,730.06 0.0K
12:40 8,730.04 8,733.46 8,729.35 8,729.36 0.0K
12:45 8,729.47 8,731.32 8,722.56 8,722.56 0.0K
12:50 8,723.31 8,728.89 8,723.31 8,726.92 0.0K
12:55 8,727.54 8,730.15 8,726.17 8,727.49 0.0K
13:00 8,726.04 8,730.25 8,726.04 8,729.36 0.0K
13:05 8,729.29 8,732.45 8,726.04 8,728.13 0.0K
13:10 8,726.24 8,726.24 8,722.80 8,725.41 0.0K
13:15 8,724.93 8,729.37 8,724.91 8,729.11 0.0K
13:20 8,728.38 8,730.75 8,727.59 8,730.53 0.0K
13:25 8,730.44 8,730.80 8,724.75 8,726.12 0.0K
13:30 8,725.97 8,727.35 8,724.16 8,725.56 0.0K
13:35 8,726.00 8,726.32 8,724.91 8,726.20 0.0K
13:40 8,725.93 8,730.68 8,724.89 8,730.68 0.0K
13:45 8,731.04 8,731.45 8,726.36 8,728.50 0.0K
13:50 8,728.67 8,729.63 8,726.50 8,729.24 0.0K
13:55 8,729.43 8,731.72 8,728.21 8,728.21 0.0K
14:00 8,728.11 8,730.03 8,728.00 8,728.30 0.0K
14:05 8,727.61 8,731.54 8,726.14 8,730.74 0.0K
14:10 8,731.69 8,732.25 8,730.39 8,730.94 0.0K
14:15 8,730.98 8,732.11 8,726.91 8,728.62 0.0K
14:20 8,728.67 8,728.67 8,726.93 8,727.18 0.0K
14:25 8,727.21 8,727.21 8,723.18 8,726.04 0.0K
14:30 8,725.14 8,729.67 8,725.01 8,727.19 0.0K
14:35 8,727.89 8,732.17 8,727.47 8,728.02 0.0K
14:40 8,727.81 8,734.01 8,727.81 8,732.45 0.0K
14:45 8,732.45 8,734.67 8,729.95 8,734.67 0.0K
14:50 8,734.44 8,734.44 8,723.81 8,725.62 0.0K
14:55 8,725.16 8,728.51 8,725.16 8,725.29 0.0K
15:00 8,724.97 8,725.99 8,723.96 8,724.79 0.0K
15:05 8,724.40 8,725.90 8,722.80 8,724.97 0.0K
15:10 8,725.63 8,725.64 8,721.27 8,721.49 0.0K
15:15 8,721.46 8,723.48 8,720.34 8,723.48 0.0K
15:20 8,722.85 8,724.84 8,722.50 8,724.56 0.0K
15:25 8,724.34 8,724.53 8,720.75 8,723.64 0.0K
15:30 8,721.96 8,725.36 8,721.48 8,725.36 0.0K
15:35 8,724.65 8,726.94 8,722.95 8,724.37 0.0K
15:40 8,724.82 8,726.24 8,724.30 8,725.05 0.0K
15:45 8,725.74 8,728.24 8,723.95 8,728.24 0.0K
15:50 8,727.88 8,729.36 8,727.37 8,728.78 0.0K
15:55 8,728.51 8,728.51 8,724.25 8,727.11 0.0K
16:00 8,725.23 8,729.06 8,725.20 8,729.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし