FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,184.59 8,241.12 8,184.59 8,241.12 0.0K
10:05 8,243.11 8,253.51 8,234.32 8,242.98 0.0K
10:10 8,247.32 8,273.99 8,242.84 8,273.99 0.0K
10:15 8,270.51 8,277.12 8,263.05 8,277.12 0.0K
10:20 8,278.04 8,282.37 8,272.29 8,272.29 0.0K
10:25 8,269.24 8,279.73 8,269.24 8,277.97 0.0K
10:30 8,279.88 8,279.88 8,265.38 8,266.68 0.0K
10:35 8,270.01 8,272.48 8,261.15 8,272.48 0.0K
10:40 8,271.82 8,275.51 8,263.27 8,263.27 0.0K
10:45 8,261.57 8,261.57 8,247.65 8,249.15 0.0K
10:50 8,250.40 8,261.26 8,249.49 8,261.26 0.0K
10:55 8,262.61 8,267.17 8,226.04 8,226.15 0.0K
11:00 8,223.52 8,236.67 8,216.11 8,234.30 0.0K
11:05 8,233.37 8,239.89 8,232.54 8,238.96 0.0K
11:10 8,242.81 8,249.67 8,240.00 8,242.01 0.0K
11:15 8,241.43 8,248.99 8,239.18 8,248.99 0.0K
11:20 8,251.54 8,262.80 8,251.54 8,259.79 0.0K
11:25 8,259.65 8,280.18 8,257.31 8,280.13 0.0K
11:30 8,280.50 8,283.41 8,275.75 8,283.09 0.0K
11:35 8,280.27 8,291.12 8,276.24 8,290.48 0.0K
11:40 8,291.17 8,299.93 8,291.17 8,298.76 0.0K
11:45 8,299.17 8,304.19 8,297.69 8,303.83 0.0K
11:50 8,307.00 8,310.97 8,304.83 8,310.97 0.0K
11:55 8,309.78 8,317.18 8,309.78 8,314.24 0.0K
12:00 8,315.90 8,325.15 8,315.90 8,319.52 0.0K
12:05 8,318.56 8,318.56 8,313.97 8,315.01 0.0K
12:10 8,314.72 8,332.09 8,314.72 8,329.97 0.0K
12:15 8,329.53 8,335.59 8,329.42 8,333.92 0.0K
12:20 8,334.72 8,337.83 8,329.20 8,330.91 0.0K
12:25 8,331.60 8,332.71 8,329.25 8,329.25 0.0K
12:30 8,328.33 8,330.43 8,324.30 8,326.96 0.0K
12:35 8,326.96 8,328.71 8,319.61 8,319.85 0.0K
12:40 8,317.18 8,317.18 8,299.35 8,299.35 0.0K
12:45 8,299.47 8,300.96 8,294.36 8,299.85 0.0K
12:50 8,299.55 8,303.57 8,297.95 8,303.24 0.0K
12:55 8,305.13 8,306.49 8,299.55 8,304.68 0.0K
13:00 8,303.92 8,312.03 8,303.92 8,311.70 0.0K
13:05 8,311.56 8,311.56 8,305.77 8,305.77 0.0K
13:10 8,304.89 8,307.69 8,301.72 8,301.72 0.0K
13:15 8,301.53 8,305.87 8,301.05 8,305.87 0.0K
13:20 8,306.16 8,311.40 8,305.95 8,310.06 0.0K
13:25 8,310.53 8,310.53 8,306.38 8,308.28 0.0K
13:30 8,308.66 8,317.52 8,307.13 8,314.98 0.0K
13:35 8,315.57 8,315.57 8,300.27 8,300.34 0.0K
13:40 8,302.02 8,302.73 8,296.14 8,296.14 0.0K
13:45 8,297.48 8,301.37 8,296.52 8,297.59 0.0K
13:50 8,297.18 8,297.18 8,289.22 8,292.69 0.0K
13:55 8,293.55 8,301.00 8,290.48 8,300.77 0.0K
14:00 8,302.33 8,315.68 8,302.33 8,310.45 0.0K
14:05 8,312.03 8,319.62 8,311.62 8,318.56 0.0K
14:10 8,320.09 8,338.12 8,320.09 8,338.12 0.0K
14:15 8,340.00 8,340.42 8,330.20 8,331.04 0.0K
14:20 8,328.61 8,328.61 8,322.93 8,323.79 0.0K
14:25 8,324.28 8,328.14 8,320.22 8,327.41 0.0K
14:30 8,327.82 8,334.93 8,327.71 8,329.30 0.0K
14:35 8,329.32 8,329.32 8,324.51 8,324.98 0.0K
14:40 8,325.53 8,327.58 8,321.25 8,327.58 0.0K
14:45 8,327.40 8,336.13 8,325.24 8,335.24 0.0K
14:50 8,335.46 8,344.32 8,333.77 8,344.32 0.0K
14:55 8,345.48 8,350.82 8,342.03 8,348.08 0.0K
15:00 8,348.52 8,353.66 8,345.17 8,345.17 0.0K
15:05 8,343.28 8,343.28 8,334.48 8,336.85 0.0K
15:10 8,337.46 8,345.09 8,335.81 8,335.96 0.0K
15:15 8,335.30 8,338.83 8,332.67 8,332.67 0.0K
15:20 8,332.71 8,332.71 8,330.12 8,330.81 0.0K
15:25 8,330.49 8,332.99 8,326.88 8,332.99 0.0K
15:30 8,332.70 8,336.67 8,330.13 8,336.67 0.0K
15:35 8,336.85 8,340.26 8,335.10 8,338.90 0.0K
15:40 8,337.51 8,351.81 8,333.71 8,342.26 0.0K
15:45 8,342.33 8,344.95 8,340.40 8,343.39 0.0K
15:50 8,343.76 8,348.33 8,340.64 8,348.33 0.0K
15:55 8,351.30 8,353.49 8,347.18 8,353.49 0.0K
16:00 8,352.88 8,369.70 8,352.88 8,369.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし