FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,921.21 8,921.21 8,884.62 8,884.62 0.0K
10:05 8,884.05 8,884.36 8,854.03 8,854.03 0.0K
10:10 8,851.31 8,862.29 8,850.55 8,859.71 0.0K
10:15 8,855.87 8,863.78 8,855.87 8,863.20 0.0K
10:20 8,862.42 8,875.02 8,860.03 8,872.15 0.0K
10:25 8,870.90 8,873.85 8,867.36 8,873.85 0.0K
10:30 8,872.66 8,878.67 8,870.96 8,875.23 0.0K
10:35 8,875.94 8,878.68 8,874.37 8,877.27 0.0K
10:40 8,876.50 8,881.81 8,875.80 8,879.59 0.0K
10:45 8,882.02 8,883.98 8,880.26 8,880.26 0.0K
10:50 8,880.40 8,882.40 8,878.40 8,878.40 0.0K
10:55 8,877.99 8,877.99 8,871.12 8,873.07 0.0K
11:00 8,873.46 8,873.46 8,866.97 8,867.62 0.0K
11:05 8,866.79 8,876.20 8,866.07 8,874.17 0.0K
11:10 8,873.92 8,876.71 8,873.56 8,875.99 0.0K
11:15 8,876.49 8,876.49 8,874.11 8,875.19 0.0K
11:20 8,875.04 8,876.16 8,871.95 8,873.07 0.0K
11:25 8,872.32 8,874.29 8,871.36 8,873.12 0.0K
11:30 8,873.19 8,876.17 8,871.37 8,871.37 0.0K
11:35 8,873.35 8,876.60 8,871.69 8,876.55 0.0K
11:40 8,876.42 8,878.61 8,875.79 8,878.61 0.0K
11:45 8,877.84 8,879.19 8,875.59 8,877.40 0.0K
11:50 8,876.55 8,877.57 8,870.96 8,871.82 0.0K
11:55 8,871.28 8,878.02 8,871.28 8,875.74 0.0K
12:00 8,876.61 8,878.69 8,874.96 8,876.18 0.0K
12:05 8,875.15 8,876.63 8,873.88 8,875.07 0.0K
12:10 8,874.83 8,874.83 8,872.40 8,872.87 0.0K
12:15 8,872.63 8,876.34 8,870.91 8,876.33 0.0K
12:20 8,877.06 8,877.26 8,873.88 8,873.88 0.0K
12:25 8,872.67 8,877.71 8,872.67 8,875.33 0.0K
12:30 8,875.08 8,877.61 8,870.82 8,871.27 0.0K
12:35 8,870.96 8,872.73 8,869.77 8,872.15 0.0K
12:40 8,871.96 8,874.49 8,869.12 8,869.12 0.0K
12:45 8,869.13 8,871.17 8,868.88 8,871.17 0.0K
12:50 8,871.49 8,877.43 8,871.49 8,876.28 0.0K
12:55 8,877.44 8,877.57 8,873.12 8,873.12 0.0K
13:00 8,873.45 8,875.08 8,872.14 8,873.78 0.0K
13:05 8,874.30 8,876.52 8,873.69 8,874.49 0.0K
13:10 8,874.47 8,875.31 8,873.83 8,875.07 0.0K
13:15 8,875.29 8,875.96 8,874.03 8,874.68 0.0K
13:20 8,874.34 8,878.70 8,874.34 8,874.98 0.0K
13:25 8,874.19 8,875.83 8,873.98 8,875.15 0.0K
13:30 8,875.48 8,876.88 8,874.33 8,876.88 0.0K
13:35 8,877.38 8,879.06 8,875.49 8,875.49 0.0K
13:40 8,876.52 8,877.83 8,875.81 8,877.52 0.0K
13:45 8,876.86 8,878.34 8,874.98 8,876.23 0.0K
13:50 8,876.07 8,876.07 8,871.56 8,871.56 0.0K
13:55 8,871.44 8,871.96 8,870.07 8,870.85 0.0K
14:00 8,871.61 8,871.61 8,867.39 8,867.87 0.0K
14:05 8,868.47 8,868.47 8,863.98 8,866.96 0.0K
14:10 8,867.60 8,869.63 8,866.61 8,868.24 0.0K
14:15 8,868.20 8,871.89 8,867.76 8,870.25 0.0K
14:20 8,870.78 8,870.78 8,865.57 8,866.30 0.0K
14:25 8,866.51 8,870.36 8,866.51 8,869.08 0.0K
14:30 8,869.54 8,869.54 8,864.05 8,864.51 0.0K
14:35 8,862.56 8,867.84 8,862.56 8,867.84 0.0K
14:40 8,867.88 8,872.76 8,867.88 8,872.76 0.0K
14:45 8,872.74 8,877.42 8,871.30 8,875.72 0.0K
14:50 8,875.45 8,878.29 8,874.10 8,874.10 0.0K
14:55 8,874.26 8,874.26 8,869.91 8,870.32 0.0K
15:00 8,870.41 8,870.41 8,866.19 8,866.92 0.0K
15:05 8,867.82 8,873.81 8,867.82 8,872.53 0.0K
15:10 8,872.30 8,873.24 8,869.01 8,869.55 0.0K
15:15 8,869.91 8,873.21 8,869.91 8,870.69 0.0K
15:20 8,870.54 8,874.07 8,869.31 8,872.92 0.0K
15:25 8,872.74 8,875.51 8,872.74 8,873.38 0.0K
15:30 8,872.50 8,876.63 8,872.10 8,876.63 0.0K
15:35 8,877.03 8,880.18 8,877.03 8,879.02 0.0K
15:40 8,878.51 8,881.56 8,878.51 8,880.34 0.0K
15:45 8,880.53 8,884.84 8,880.20 8,883.98 0.0K
15:50 8,884.60 8,887.29 8,884.52 8,885.63 0.0K
15:55 8,886.52 8,888.35 8,884.68 8,886.07 0.0K
16:00 8,887.25 8,887.25 8,886.38 8,886.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし