FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,856.80 8,889.67 8,856.80 8,889.66 0.0K
10:05 8,888.87 8,918.85 8,886.90 8,917.43 0.0K
10:10 8,919.72 8,924.25 8,919.02 8,924.25 0.0K
10:15 8,923.61 8,925.02 8,921.97 8,922.57 0.0K
10:20 8,921.98 8,922.33 8,915.93 8,920.57 0.0K
10:25 8,920.99 8,924.24 8,918.73 8,918.73 0.0K
10:30 8,918.59 8,920.66 8,914.75 8,918.49 0.0K
10:35 8,918.46 8,919.98 8,915.80 8,915.80 0.0K
10:40 8,917.51 8,918.69 8,914.18 8,918.69 0.0K
10:45 8,919.12 8,919.12 8,912.53 8,914.41 0.0K
10:50 8,914.66 8,914.73 8,911.51 8,912.68 0.0K
10:55 8,913.69 8,914.67 8,910.42 8,910.82 0.0K
11:00 8,911.12 8,919.27 8,910.32 8,919.27 0.0K
11:05 8,918.99 8,920.93 8,913.93 8,920.33 0.0K
11:10 8,920.47 8,926.58 8,920.47 8,926.58 0.0K
11:15 8,926.30 8,927.93 8,923.79 8,927.31 0.0K
11:20 8,927.89 8,927.89 8,919.60 8,919.60 0.0K
11:25 8,921.00 8,924.24 8,921.00 8,923.65 0.0K
11:30 8,923.37 8,932.61 8,923.37 8,930.84 0.0K
11:35 8,932.14 8,935.97 8,931.82 8,933.20 0.0K
11:40 8,934.29 8,939.77 8,934.29 8,939.77 0.0K
11:45 8,937.55 8,937.84 8,931.51 8,931.91 0.0K
11:50 8,931.45 8,936.44 8,931.45 8,933.92 0.0K
11:55 8,934.28 8,938.71 8,931.94 8,938.11 0.0K
12:00 8,938.63 8,938.63 8,932.91 8,932.91 0.0K
12:05 8,930.38 8,930.38 8,925.29 8,928.24 0.0K
12:10 8,929.54 8,937.22 8,929.54 8,934.99 0.0K
12:15 8,935.13 8,935.23 8,933.19 8,934.40 0.0K
12:20 8,934.92 8,934.92 8,930.80 8,930.80 0.0K
12:25 8,930.34 8,931.69 8,926.68 8,926.90 0.0K
12:30 8,922.94 8,929.13 8,922.00 8,922.87 0.0K
12:35 8,922.79 8,926.32 8,920.41 8,922.32 0.0K
12:40 8,922.20 8,923.30 8,920.69 8,921.80 0.0K
12:45 8,922.54 8,925.82 8,922.54 8,924.56 0.0K
12:50 8,925.64 8,927.29 8,924.34 8,925.83 0.0K
12:55 8,925.97 8,925.97 8,920.26 8,921.98 0.0K
13:00 8,922.46 8,923.17 8,918.30 8,918.30 0.0K
13:05 8,918.70 8,919.03 8,914.77 8,917.31 0.0K
13:10 8,918.64 8,921.81 8,917.35 8,917.83 0.0K
13:15 8,918.10 8,924.15 8,918.10 8,923.99 0.0K
13:20 8,924.41 8,929.57 8,923.84 8,927.56 0.0K
13:25 8,927.46 8,928.17 8,924.73 8,927.93 0.0K
13:30 8,928.44 8,931.33 8,926.73 8,931.33 0.0K
13:35 8,932.63 8,934.97 8,931.84 8,934.39 0.0K
13:40 8,934.24 8,934.24 8,931.73 8,932.99 0.0K
13:45 8,933.32 8,933.43 8,931.88 8,932.86 0.0K
13:50 8,933.48 8,933.48 8,932.41 8,932.44 0.0K
13:55 8,932.16 8,934.33 8,931.49 8,931.49 0.0K
14:00 8,932.26 8,936.00 8,932.08 8,932.70 0.0K
14:05 8,932.21 8,935.42 8,932.21 8,934.88 0.0K
14:10 8,935.41 8,935.65 8,931.39 8,931.39 0.0K
14:15 8,932.26 8,938.90 8,932.26 8,935.49 0.0K
14:20 8,935.56 8,935.56 8,930.83 8,933.47 0.0K
14:25 8,933.10 8,934.80 8,930.68 8,934.80 0.0K
14:30 8,934.87 8,935.34 8,930.52 8,932.54 0.0K
14:35 8,932.06 8,932.51 8,929.32 8,929.53 0.0K
14:40 8,929.19 8,929.19 8,924.52 8,925.53 0.0K
14:45 8,924.61 8,924.78 8,922.12 8,923.56 0.0K
14:50 8,924.07 8,924.57 8,921.59 8,923.34 0.0K
14:55 8,924.44 8,925.62 8,922.72 8,923.86 0.0K
15:00 8,924.72 8,924.95 8,920.10 8,920.10 0.0K
15:05 8,920.68 8,921.44 8,919.61 8,921.44 0.0K
15:10 8,921.43 8,922.23 8,920.90 8,921.52 0.0K
15:15 8,921.16 8,922.93 8,919.22 8,922.55 0.0K
15:20 8,922.40 8,922.61 8,919.38 8,919.55 0.0K
15:25 8,920.97 8,921.00 8,917.34 8,918.06 0.0K
15:30 8,916.67 8,917.18 8,912.83 8,915.87 0.0K
15:35 8,915.64 8,920.80 8,915.52 8,919.75 0.0K
15:40 8,919.95 8,920.65 8,917.48 8,917.48 0.0K
15:45 8,917.83 8,917.83 8,914.74 8,915.34 0.0K
15:50 8,914.76 8,917.73 8,914.76 8,916.71 0.0K
15:55 8,917.16 8,920.29 8,916.07 8,920.29 0.0K
16:00 8,919.73 8,921.21 8,919.73 8,921.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし