FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,849.58 8,880.50 8,849.58 8,880.50 0.0K
10:05 8,884.04 8,905.48 8,884.04 8,902.52 0.0K
10:10 8,902.07 8,909.60 8,897.88 8,907.53 0.0K
10:15 8,908.10 8,909.20 8,903.67 8,905.40 0.0K
10:20 8,903.12 8,907.68 8,901.10 8,907.37 0.0K
10:25 8,908.15 8,908.59 8,904.55 8,908.27 0.0K
10:30 8,907.11 8,908.50 8,898.41 8,902.18 0.0K
10:35 8,901.55 8,902.49 8,899.59 8,899.59 0.0K
10:40 8,899.37 8,906.20 8,898.99 8,906.20 0.0K
10:45 8,906.46 8,910.25 8,905.85 8,908.68 0.0K
10:50 8,908.11 8,909.80 8,906.01 8,907.50 0.0K
10:55 8,908.73 8,913.76 8,908.73 8,912.77 0.0K
11:00 8,912.60 8,916.33 8,910.00 8,910.00 0.0K
11:05 8,909.86 8,912.24 8,908.57 8,912.20 0.0K
11:10 8,913.99 8,914.18 8,901.55 8,904.62 0.0K
11:15 8,902.28 8,902.28 8,889.35 8,898.57 0.0K
11:20 8,898.74 8,899.39 8,893.52 8,899.39 0.0K
11:25 8,899.58 8,900.43 8,895.87 8,895.87 0.0K
11:30 8,894.81 8,900.15 8,894.81 8,898.91 0.0K
11:35 8,899.71 8,899.71 8,896.69 8,898.51 0.0K
11:40 8,898.51 8,899.30 8,896.00 8,896.51 0.0K
11:45 8,896.17 8,902.80 8,896.17 8,902.80 0.0K
11:50 8,902.26 8,906.56 8,902.26 8,906.03 0.0K
11:55 8,905.40 8,905.86 8,903.10 8,904.73 0.0K
12:00 8,902.63 8,904.61 8,897.88 8,897.88 0.0K
12:05 8,897.52 8,899.31 8,893.90 8,898.95 0.0K
12:10 8,899.31 8,904.53 8,898.08 8,902.37 0.0K
12:15 8,903.38 8,904.68 8,902.55 8,904.21 0.0K
12:20 8,904.14 8,904.82 8,900.54 8,900.54 0.0K
12:25 8,901.86 8,902.54 8,900.28 8,901.64 0.0K
12:30 8,901.66 8,901.66 8,899.06 8,899.56 0.0K
12:35 8,899.58 8,901.97 8,898.13 8,899.43 0.0K
12:40 8,900.65 8,903.01 8,900.33 8,902.41 0.0K
12:45 8,903.03 8,903.03 8,899.02 8,899.11 0.0K
12:50 8,899.36 8,899.36 8,895.04 8,895.24 0.0K
12:55 8,895.76 8,897.25 8,894.59 8,897.12 0.0K
13:00 8,896.80 8,896.80 8,893.38 8,893.95 0.0K
13:05 8,892.75 8,894.09 8,888.49 8,888.49 0.0K
13:10 8,887.96 8,888.73 8,886.51 8,886.81 0.0K
13:15 8,886.52 8,890.05 8,885.49 8,890.05 0.0K
13:20 8,889.84 8,890.62 8,888.73 8,890.55 0.0K
13:25 8,890.94 8,892.70 8,890.53 8,891.54 0.0K
13:30 8,891.82 8,898.13 8,891.82 8,897.90 0.0K
13:35 8,897.55 8,901.58 8,897.55 8,901.53 0.0K
13:40 8,901.38 8,903.00 8,900.96 8,901.46 0.0K
13:45 8,901.84 8,903.02 8,899.98 8,903.02 0.0K
13:50 8,903.70 8,903.70 8,900.46 8,900.92 0.0K
13:55 8,901.34 8,906.87 8,901.34 8,906.87 0.0K
14:00 8,907.01 8,907.10 8,897.80 8,898.79 0.0K
14:05 8,899.07 8,900.37 8,895.27 8,895.27 0.0K
14:10 8,895.76 8,897.15 8,895.11 8,896.51 0.0K
14:15 8,895.45 8,895.45 8,887.60 8,887.60 0.0K
14:20 8,887.25 8,890.05 8,886.25 8,886.25 0.0K
14:25 8,882.16 8,885.27 8,876.64 8,876.64 0.0K
14:30 8,876.36 8,883.79 8,876.36 8,880.86 0.0K
14:35 8,880.59 8,887.93 8,879.18 8,887.72 0.0K
14:40 8,888.27 8,888.27 8,880.23 8,880.23 0.0K
14:45 8,881.06 8,881.06 8,874.02 8,874.02 0.0K
14:50 8,872.07 8,872.45 8,863.45 8,864.71 0.0K
14:55 8,864.57 8,871.21 8,864.57 8,867.93 0.0K
15:00 8,868.06 8,868.62 8,861.88 8,863.06 0.0K
15:05 8,862.70 8,863.80 8,859.49 8,861.81 0.0K
15:10 8,862.00 8,864.34 8,860.83 8,860.85 0.0K
15:15 8,859.79 8,864.62 8,858.49 8,861.62 0.0K
15:20 8,859.97 8,871.05 8,859.97 8,871.02 0.0K
15:25 8,870.75 8,873.84 8,866.44 8,866.44 0.0K
15:30 8,866.76 8,869.36 8,866.57 8,869.18 0.0K
15:35 8,868.41 8,868.41 8,860.91 8,863.73 0.0K
15:40 8,863.76 8,869.93 8,863.70 8,868.35 0.0K
15:45 8,868.00 8,868.00 8,858.67 8,858.88 0.0K
15:50 8,859.47 8,859.47 8,853.30 8,853.30 0.0K
15:55 8,853.82 8,858.05 8,853.82 8,855.25 0.0K
16:00 8,855.02 8,856.80 8,854.64 8,856.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし