FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,833.23 8,835.56 8,823.78 8,827.20 0.0K
10:05 8,826.41 8,831.66 8,817.71 8,817.71 0.0K
10:10 8,818.18 8,818.67 8,808.77 8,808.99 0.0K
10:15 8,806.69 8,814.26 8,806.69 8,811.55 0.0K
10:20 8,810.94 8,810.94 8,805.74 8,810.34 0.0K
10:25 8,810.50 8,817.34 8,809.88 8,816.53 0.0K
10:30 8,815.74 8,818.45 8,813.53 8,817.01 0.0K
10:35 8,817.50 8,817.50 8,810.96 8,813.46 0.0K
10:40 8,813.68 8,818.81 8,813.68 8,818.05 0.0K
10:45 8,819.26 8,829.04 8,819.26 8,829.04 0.0K
10:50 8,829.68 8,833.02 8,827.10 8,827.78 0.0K
10:55 8,829.15 8,832.82 8,827.97 8,832.82 0.0K
11:00 8,832.04 8,832.04 8,826.30 8,831.87 0.0K
11:05 8,833.02 8,836.99 8,832.96 8,836.67 0.0K
11:10 8,836.59 8,839.33 8,835.78 8,838.51 0.0K
11:15 8,838.10 8,838.10 8,833.47 8,834.40 0.0K
11:20 8,835.52 8,835.52 8,820.87 8,822.67 0.0K
11:25 8,821.96 8,826.63 8,821.96 8,826.63 0.0K
11:30 8,827.28 8,829.26 8,825.60 8,826.78 0.0K
11:35 8,828.26 8,828.26 8,822.22 8,826.46 0.0K
11:40 8,827.20 8,830.26 8,824.53 8,830.26 0.0K
11:45 8,830.18 8,842.02 8,830.18 8,840.71 0.0K
11:50 8,841.19 8,845.64 8,841.19 8,845.41 0.0K
11:55 8,845.10 8,848.36 8,842.47 8,842.47 0.0K
12:00 8,842.62 8,842.62 8,838.46 8,839.14 0.0K
12:05 8,837.86 8,837.97 8,835.89 8,837.92 0.0K
12:10 8,837.89 8,839.77 8,836.90 8,839.77 0.0K
12:15 8,839.51 8,840.29 8,838.13 8,840.29 0.0K
12:20 8,840.93 8,842.97 8,839.72 8,842.97 0.0K
12:25 8,842.63 8,842.63 8,837.17 8,838.45 0.0K
12:30 8,837.96 8,840.48 8,836.94 8,839.31 0.0K
12:35 8,839.11 8,839.11 8,833.95 8,833.95 0.0K
12:40 8,834.20 8,834.63 8,831.93 8,833.71 0.0K
12:45 8,833.90 8,834.83 8,830.76 8,831.17 0.0K
12:50 8,831.57 8,833.35 8,831.34 8,832.18 0.0K
12:55 8,831.74 8,834.35 8,830.69 8,834.35 0.0K
13:00 8,834.35 8,836.91 8,834.35 8,836.81 0.0K
13:05 8,836.57 8,837.45 8,834.82 8,835.93 0.0K
13:10 8,836.49 8,836.49 8,833.38 8,833.38 0.0K
13:15 8,833.01 8,837.60 8,833.01 8,835.02 0.0K
13:20 8,835.52 8,837.42 8,835.33 8,837.07 0.0K
13:25 8,837.23 8,838.05 8,835.60 8,838.05 0.0K
13:30 8,837.93 8,840.07 8,835.92 8,836.22 0.0K
13:35 8,836.67 8,837.51 8,836.05 8,837.19 0.0K
13:40 8,837.07 8,839.66 8,837.07 8,837.44 0.0K
13:45 8,838.22 8,843.70 8,838.16 8,843.66 0.0K
13:50 8,843.73 8,849.77 8,843.73 8,849.76 0.0K
13:55 8,849.64 8,850.71 8,848.11 8,848.28 0.0K
14:00 8,848.51 8,848.51 8,844.84 8,846.30 0.0K
14:05 8,847.42 8,847.42 8,844.70 8,846.59 0.0K
14:10 8,846.49 8,847.91 8,846.16 8,846.16 0.0K
14:15 8,844.53 8,844.53 8,838.46 8,839.21 0.0K
14:20 8,838.75 8,839.33 8,835.97 8,836.98 0.0K
14:25 8,837.17 8,840.09 8,834.01 8,835.98 0.0K
14:30 8,836.01 8,838.98 8,836.01 8,837.33 0.0K
14:35 8,838.00 8,839.41 8,836.92 8,836.92 0.0K
14:40 8,838.15 8,840.00 8,837.27 8,839.60 0.0K
14:45 8,840.18 8,841.27 8,838.46 8,841.23 0.0K
14:50 8,842.00 8,842.89 8,838.16 8,842.89 0.0K
14:55 8,843.26 8,844.67 8,842.14 8,844.67 0.0K
15:00 8,844.84 8,844.84 8,841.42 8,842.54 0.0K
15:05 8,841.01 8,841.54 8,836.88 8,837.28 0.0K
15:10 8,836.90 8,837.96 8,835.42 8,835.72 0.0K
15:15 8,835.40 8,839.62 8,835.10 8,839.06 0.0K
15:20 8,838.75 8,841.45 8,838.75 8,839.35 0.0K
15:25 8,839.73 8,841.27 8,839.22 8,840.67 0.0K
15:30 8,841.15 8,844.84 8,841.15 8,843.43 0.0K
15:35 8,843.81 8,844.59 8,843.14 8,843.53 0.0K
15:40 8,844.94 8,848.80 8,844.89 8,848.80 0.0K
15:45 8,848.83 8,852.12 8,848.09 8,848.09 0.0K
15:50 8,847.90 8,847.90 8,843.62 8,846.53 0.0K
15:55 8,846.86 8,847.90 8,844.28 8,846.35 0.0K
16:00 8,846.90 8,849.58 8,846.86 8,849.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし