FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,711.69 8,734.04 8,711.69 8,734.04 0.0K
10:05 8,734.28 8,744.02 8,729.55 8,740.65 0.0K
10:10 8,739.46 8,760.75 8,734.04 8,760.75 0.0K
10:15 8,758.95 8,779.28 8,758.14 8,773.34 0.0K
10:20 8,772.57 8,772.57 8,767.11 8,770.80 0.0K
10:25 8,772.29 8,776.08 8,771.44 8,771.56 0.0K
10:30 8,770.47 8,780.26 8,770.47 8,776.63 0.0K
10:35 8,775.91 8,780.56 8,774.82 8,778.72 0.0K
10:40 8,779.13 8,780.34 8,776.11 8,777.86 0.0K
10:45 8,778.52 8,783.89 8,777.19 8,782.70 0.0K
10:50 8,783.28 8,786.21 8,780.24 8,780.59 0.0K
10:55 8,780.26 8,785.98 8,779.47 8,785.98 0.0K
11:00 8,786.48 8,791.65 8,784.52 8,790.59 0.0K
11:05 8,789.85 8,790.60 8,784.46 8,789.86 0.0K
11:10 8,789.94 8,795.09 8,789.34 8,789.81 0.0K
11:15 8,789.41 8,789.41 8,779.77 8,782.30 0.0K
11:20 8,781.25 8,784.70 8,780.39 8,781.02 0.0K
11:25 8,780.62 8,785.47 8,779.99 8,779.99 0.0K
11:30 8,778.19 8,793.95 8,778.19 8,789.77 0.0K
11:35 8,790.78 8,791.98 8,785.38 8,785.38 0.0K
11:40 8,785.37 8,789.83 8,780.54 8,782.90 0.0K
11:45 8,783.24 8,788.21 8,782.43 8,784.90 0.0K
11:50 8,784.64 8,785.85 8,783.35 8,785.75 0.0K
11:55 8,786.74 8,791.14 8,786.74 8,788.98 0.0K
12:00 8,788.49 8,789.93 8,785.80 8,788.68 0.0K
12:05 8,789.02 8,789.64 8,785.31 8,787.26 0.0K
12:10 8,785.52 8,799.52 8,785.03 8,797.40 0.0K
12:15 8,797.31 8,798.04 8,793.98 8,795.46 0.0K
12:20 8,796.25 8,798.29 8,795.79 8,797.94 0.0K
12:25 8,797.61 8,799.20 8,794.52 8,799.20 0.0K
12:30 8,798.97 8,800.09 8,795.57 8,797.45 0.0K
12:35 8,798.12 8,804.58 8,796.93 8,804.02 0.0K
12:40 8,803.91 8,805.04 8,800.42 8,801.66 0.0K
12:45 8,802.60 8,803.48 8,798.01 8,798.01 0.0K
12:50 8,798.07 8,802.77 8,797.56 8,802.40 0.0K
12:55 8,802.07 8,805.69 8,802.07 8,802.95 0.0K
13:00 8,801.86 8,809.24 8,801.86 8,809.13 0.0K
13:05 8,809.03 8,814.33 8,809.03 8,814.33 0.0K
13:10 8,813.99 8,813.99 8,809.49 8,809.52 0.0K
13:15 8,809.67 8,811.90 8,806.52 8,810.45 0.0K
13:20 8,809.31 8,814.56 8,809.31 8,814.03 0.0K
13:25 8,813.81 8,815.31 8,809.32 8,809.71 0.0K
13:30 8,809.73 8,812.74 8,808.41 8,809.18 0.0K
13:35 8,809.53 8,812.22 8,809.53 8,811.89 0.0K
13:40 8,812.07 8,814.15 8,809.49 8,809.49 0.0K
13:45 8,809.78 8,810.28 8,806.63 8,807.33 0.0K
13:50 8,807.86 8,812.58 8,807.41 8,811.09 0.0K
13:55 8,811.08 8,817.75 8,811.08 8,815.15 0.0K
14:00 8,814.88 8,823.57 8,814.88 8,823.00 0.0K
14:05 8,823.26 8,824.91 8,822.00 8,822.00 0.0K
14:10 8,822.17 8,826.45 8,821.34 8,826.13 0.0K
14:15 8,826.51 8,829.33 8,825.96 8,827.48 0.0K
14:20 8,826.58 8,826.58 8,821.65 8,822.80 0.0K
14:25 8,822.78 8,822.78 8,814.43 8,814.87 0.0K
14:30 8,814.32 8,817.96 8,813.14 8,817.96 0.0K
14:35 8,818.08 8,820.39 8,813.81 8,813.81 0.0K
14:40 8,813.02 8,816.55 8,813.02 8,815.34 0.0K
14:45 8,815.11 8,815.55 8,808.48 8,809.97 0.0K
14:50 8,810.21 8,812.21 8,807.68 8,811.04 0.0K
14:55 8,809.91 8,810.14 8,805.20 8,808.01 0.0K
15:00 8,808.14 8,809.56 8,806.48 8,808.95 0.0K
15:05 8,808.83 8,810.63 8,808.37 8,809.99 0.0K
15:10 8,810.11 8,813.11 8,809.94 8,810.18 0.0K
15:15 8,810.73 8,815.91 8,810.73 8,815.31 0.0K
15:20 8,816.09 8,819.39 8,816.09 8,819.39 0.0K
15:25 8,819.64 8,820.99 8,818.17 8,818.45 0.0K
15:30 8,818.22 8,819.11 8,816.01 8,816.92 0.0K
15:35 8,816.79 8,817.23 8,811.31 8,813.73 0.0K
15:40 8,813.74 8,815.23 8,813.00 8,814.70 0.0K
15:45 8,814.75 8,816.62 8,813.66 8,813.68 0.0K
15:50 8,814.14 8,816.41 8,809.24 8,810.28 0.0K
15:55 8,810.70 8,813.94 8,808.48 8,813.92 0.0K
16:00 8,812.09 8,816.39 8,812.01 8,816.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし