FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,744.98 8,744.98 8,715.23 8,715.23 0.0K
10:05 8,713.99 8,714.55 8,694.05 8,694.05 0.0K
10:10 8,694.06 8,705.40 8,694.06 8,704.15 0.0K
10:15 8,702.65 8,702.65 8,691.72 8,692.90 0.0K
10:20 8,692.39 8,695.14 8,687.90 8,689.82 0.0K
10:25 8,690.88 8,693.91 8,688.58 8,691.10 0.0K
10:30 8,691.04 8,705.03 8,689.60 8,704.79 0.0K
10:35 8,704.27 8,709.59 8,702.93 8,709.04 0.0K
10:40 8,708.61 8,708.61 8,702.14 8,704.88 0.0K
10:45 8,705.74 8,705.74 8,697.97 8,697.97 0.0K
10:50 8,698.51 8,708.52 8,697.28 8,707.07 0.0K
10:55 8,708.24 8,708.42 8,703.42 8,706.34 0.0K
11:00 8,706.81 8,716.74 8,706.81 8,716.74 0.0K
11:05 8,714.48 8,721.57 8,714.19 8,721.57 0.0K
11:10 8,723.11 8,723.26 8,720.69 8,721.49 0.0K
11:15 8,722.09 8,729.36 8,721.26 8,728.54 0.0K
11:20 8,730.70 8,735.37 8,728.27 8,735.08 0.0K
11:25 8,733.17 8,734.61 8,729.98 8,733.19 0.0K
11:30 8,732.55 8,732.85 8,730.31 8,732.40 0.0K
11:35 8,733.49 8,739.41 8,733.49 8,739.13 0.0K
11:40 8,737.32 8,739.90 8,736.83 8,739.58 0.0K
11:45 8,740.02 8,741.13 8,739.36 8,741.13 0.0K
11:50 8,741.49 8,745.94 8,741.27 8,741.82 0.0K
11:55 8,741.97 8,742.46 8,739.24 8,742.20 0.0K
12:00 8,742.21 8,742.38 8,739.42 8,741.67 0.0K
12:05 8,740.83 8,741.12 8,732.13 8,737.15 0.0K
12:10 8,737.04 8,739.93 8,736.84 8,738.91 0.0K
12:15 8,738.72 8,740.89 8,738.72 8,740.32 0.0K
12:20 8,738.85 8,744.44 8,738.18 8,744.44 0.0K
12:25 8,744.38 8,753.07 8,744.38 8,751.62 0.0K
12:30 8,751.75 8,753.91 8,748.38 8,753.88 0.0K
12:35 8,753.39 8,753.39 8,749.13 8,752.56 0.0K
12:40 8,753.20 8,754.95 8,749.13 8,749.13 0.0K
12:45 8,749.11 8,749.11 8,739.34 8,744.11 0.0K
12:50 8,744.53 8,749.25 8,744.09 8,746.48 0.0K
12:55 8,746.35 8,746.86 8,740.01 8,741.32 0.0K
13:00 8,741.55 8,746.68 8,741.55 8,745.73 0.0K
13:05 8,746.08 8,753.84 8,746.08 8,753.84 0.0K
13:10 8,753.14 8,755.77 8,747.92 8,747.92 0.0K
13:15 8,748.65 8,749.60 8,746.03 8,746.54 0.0K
13:20 8,747.11 8,747.11 8,738.63 8,738.63 0.0K
13:25 8,739.20 8,739.55 8,735.73 8,736.35 0.0K
13:30 8,736.67 8,737.06 8,729.84 8,731.16 0.0K
13:35 8,730.85 8,730.85 8,723.47 8,728.05 0.0K
13:40 8,727.60 8,729.65 8,725.92 8,725.92 0.0K
13:45 8,726.43 8,726.43 8,722.43 8,725.30 0.0K
13:50 8,725.13 8,733.46 8,725.13 8,732.18 0.0K
13:55 8,731.89 8,732.09 8,729.90 8,731.31 0.0K
14:00 8,731.44 8,739.07 8,730.34 8,739.07 0.0K
14:05 8,739.25 8,742.27 8,738.50 8,738.50 0.0K
14:10 8,737.70 8,741.32 8,736.53 8,740.57 0.0K
14:15 8,740.18 8,741.42 8,737.19 8,740.93 0.0K
14:20 8,740.69 8,741.57 8,736.19 8,736.19 0.0K
14:25 8,736.58 8,736.58 8,732.39 8,732.39 0.0K
14:30 8,732.34 8,732.58 8,727.85 8,730.47 0.0K
14:35 8,730.69 8,730.87 8,726.21 8,726.21 0.0K
14:40 8,726.14 8,728.99 8,725.95 8,728.99 0.0K
14:45 8,729.58 8,731.52 8,726.44 8,726.44 0.0K
14:50 8,725.91 8,728.15 8,721.72 8,721.95 0.0K
14:55 8,721.29 8,722.71 8,719.15 8,722.71 0.0K
15:00 8,723.35 8,725.62 8,723.35 8,724.09 0.0K
15:05 8,723.87 8,723.87 8,719.98 8,721.49 0.0K
15:10 8,721.90 8,721.90 8,717.52 8,720.30 0.0K
15:15 8,719.99 8,723.03 8,719.75 8,721.33 0.0K
15:20 8,721.79 8,724.65 8,721.24 8,723.09 0.0K
15:25 8,723.53 8,724.77 8,717.49 8,717.98 0.0K
15:30 8,718.51 8,719.65 8,712.75 8,713.53 0.0K
15:35 8,713.06 8,716.63 8,711.83 8,716.63 0.0K
15:40 8,715.13 8,715.13 8,709.69 8,711.84 0.0K
15:45 8,711.64 8,714.16 8,711.64 8,713.90 0.0K
15:50 8,714.24 8,714.87 8,708.72 8,711.58 0.0K
15:55 8,711.77 8,711.77 8,707.20 8,711.56 0.0K
16:00 8,710.89 8,711.69 8,710.89 8,711.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし