FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,661.19 8,691.27 8,661.19 8,691.27 0.0K
10:05 8,692.90 8,711.00 8,686.75 8,709.66 0.0K
10:10 8,710.77 8,720.88 8,710.77 8,720.17 0.0K
10:15 8,721.27 8,727.85 8,721.27 8,724.94 0.0K
10:20 8,724.94 8,726.76 8,722.21 8,724.79 0.0K
10:25 8,724.91 8,731.15 8,724.84 8,730.73 0.0K
10:30 8,731.50 8,734.18 8,729.56 8,733.83 0.0K
10:35 8,734.05 8,740.41 8,734.05 8,740.41 0.0K
10:40 8,741.65 8,741.65 8,736.10 8,737.24 0.0K
10:45 8,737.10 8,740.13 8,734.21 8,734.49 0.0K
10:50 8,735.63 8,735.63 8,731.40 8,731.46 0.0K
10:55 8,731.43 8,732.60 8,726.05 8,727.79 0.0K
11:00 8,728.43 8,732.61 8,725.39 8,732.61 0.0K
11:05 8,732.56 8,732.73 8,723.17 8,723.17 0.0K
11:10 8,721.69 8,721.83 8,719.27 8,720.76 0.0K
11:15 8,720.88 8,724.81 8,718.74 8,719.40 0.0K
11:20 8,719.28 8,719.45 8,717.63 8,719.44 0.0K
11:25 8,721.23 8,726.94 8,721.23 8,725.08 0.0K
11:30 8,725.85 8,725.85 8,719.96 8,724.06 0.0K
11:35 8,724.58 8,729.75 8,724.58 8,726.71 0.0K
11:40 8,726.60 8,727.28 8,724.15 8,726.60 0.0K
11:45 8,726.37 8,730.65 8,726.37 8,729.47 0.0K
11:50 8,729.39 8,729.53 8,726.47 8,727.64 0.0K
11:55 8,726.84 8,731.69 8,721.21 8,721.21 0.0K
12:00 8,721.32 8,724.65 8,717.26 8,719.75 0.0K
12:05 8,720.32 8,721.55 8,717.92 8,718.02 0.0K
12:10 8,717.37 8,718.48 8,715.64 8,718.34 0.0K
12:15 8,718.47 8,718.47 8,714.32 8,717.05 0.0K
12:20 8,717.31 8,723.53 8,717.31 8,723.46 0.0K
12:25 8,724.79 8,724.79 8,719.56 8,719.56 0.0K
12:30 8,719.15 8,719.15 8,713.06 8,713.21 0.0K
12:35 8,712.72 8,719.82 8,712.72 8,719.42 0.0K
12:40 8,720.48 8,724.04 8,720.48 8,721.81 0.0K
12:45 8,721.84 8,723.78 8,720.96 8,722.76 0.0K
12:50 8,722.30 8,722.67 8,720.22 8,720.37 0.0K
12:55 8,719.79 8,721.91 8,719.45 8,721.00 0.0K
13:00 8,721.11 8,722.44 8,719.34 8,721.29 0.0K
13:05 8,720.80 8,724.20 8,720.07 8,723.78 0.0K
13:10 8,722.96 8,723.20 8,721.67 8,721.82 0.0K
13:15 8,722.15 8,725.50 8,721.42 8,723.74 0.0K
13:20 8,723.45 8,725.90 8,723.20 8,725.14 0.0K
13:25 8,725.34 8,725.78 8,722.68 8,722.68 0.0K
13:30 8,721.94 8,721.94 8,715.10 8,715.10 0.0K
13:35 8,714.54 8,716.44 8,711.30 8,716.35 0.0K
13:40 8,716.34 8,717.58 8,715.01 8,716.27 0.0K
13:45 8,716.70 8,717.91 8,716.38 8,717.78 0.0K
13:50 8,717.33 8,717.33 8,714.69 8,715.87 0.0K
13:55 8,716.71 8,720.42 8,716.23 8,719.01 0.0K
14:00 8,719.12 8,721.57 8,715.77 8,715.77 0.0K
14:05 8,715.86 8,716.89 8,714.24 8,714.43 0.0K
14:10 8,714.32 8,714.57 8,713.09 8,714.57 0.0K
14:15 8,715.02 8,716.85 8,714.97 8,716.65 0.0K
14:20 8,716.69 8,719.86 8,716.69 8,717.57 0.0K
14:25 8,717.60 8,718.10 8,714.47 8,714.92 0.0K
14:30 8,714.81 8,717.17 8,714.81 8,716.00 0.0K
14:35 8,716.99 8,717.34 8,713.78 8,716.73 0.0K
14:40 8,717.52 8,719.79 8,717.22 8,718.01 0.0K
14:45 8,717.88 8,722.59 8,717.88 8,721.34 0.0K
14:50 8,720.82 8,721.54 8,718.52 8,719.45 0.0K
14:55 8,719.25 8,720.78 8,718.56 8,719.45 0.0K
15:00 8,719.30 8,725.37 8,719.30 8,724.62 0.0K
15:05 8,723.88 8,724.29 8,719.59 8,719.59 0.0K
15:10 8,719.43 8,720.41 8,718.57 8,719.12 0.0K
15:15 8,718.96 8,721.64 8,718.57 8,719.46 0.0K
15:20 8,719.88 8,724.19 8,719.88 8,723.84 0.0K
15:25 8,723.47 8,726.12 8,720.18 8,725.20 0.0K
15:30 8,725.60 8,726.17 8,724.68 8,725.25 0.0K
15:35 8,725.05 8,727.69 8,725.05 8,727.49 0.0K
15:40 8,726.72 8,727.26 8,724.45 8,724.45 0.0K
15:45 8,723.95 8,725.69 8,722.58 8,723.53 0.0K
15:50 8,722.94 8,726.37 8,722.74 8,726.37 0.0K
15:55 8,726.80 8,729.07 8,725.37 8,729.07 0.0K
16:00 8,727.19 8,738.15 8,727.10 8,738.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし