FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,764.99 8,764.99 8,716.77 8,716.77 0.0K
10:05 8,717.26 8,718.93 8,685.82 8,686.80 0.0K
10:10 8,684.04 8,695.76 8,681.81 8,689.29 0.0K
10:15 8,688.70 8,688.70 8,670.26 8,675.66 0.0K
10:20 8,676.61 8,676.61 8,659.70 8,659.70 0.0K
10:25 8,660.50 8,667.26 8,659.06 8,665.05 0.0K
10:30 8,664.74 8,664.74 8,640.93 8,645.55 0.0K
10:35 8,646.10 8,652.26 8,639.41 8,644.55 0.0K
10:40 8,643.15 8,647.09 8,639.49 8,643.54 0.0K
10:45 8,638.77 8,645.79 8,632.37 8,639.33 0.0K
10:50 8,638.03 8,655.39 8,638.03 8,655.39 0.0K
10:55 8,654.29 8,662.25 8,650.52 8,660.51 0.0K
11:00 8,659.23 8,666.49 8,634.06 8,635.10 0.0K
11:05 8,633.01 8,641.88 8,631.97 8,634.99 0.0K
11:10 8,635.32 8,649.06 8,635.32 8,646.05 0.0K
11:15 8,645.41 8,656.14 8,645.35 8,653.69 0.0K
11:20 8,655.28 8,657.84 8,649.07 8,657.84 0.0K
11:25 8,657.50 8,665.32 8,657.27 8,660.76 0.0K
11:30 8,660.95 8,660.95 8,648.25 8,648.28 0.0K
11:35 8,648.46 8,648.46 8,640.50 8,641.21 0.0K
11:40 8,640.04 8,640.04 8,629.86 8,639.46 0.0K
11:45 8,639.11 8,641.37 8,624.56 8,626.25 0.0K
11:50 8,626.13 8,630.05 8,625.18 8,626.51 0.0K
11:55 8,626.73 8,637.69 8,626.73 8,636.43 0.0K
12:00 8,635.85 8,643.98 8,633.30 8,636.29 0.0K
12:05 8,636.60 8,637.87 8,630.80 8,631.29 0.0K
12:10 8,631.63 8,633.34 8,625.24 8,625.24 0.0K
12:15 8,624.61 8,626.44 8,594.14 8,604.81 0.0K
12:20 8,605.38 8,630.13 8,605.38 8,625.29 0.0K
12:25 8,627.15 8,635.12 8,625.27 8,634.78 0.0K
12:30 8,634.88 8,634.88 8,624.27 8,625.51 0.0K
12:35 8,624.92 8,636.58 8,624.87 8,635.02 0.0K
12:40 8,633.49 8,635.82 8,632.74 8,633.77 0.0K
12:45 8,632.31 8,644.30 8,632.31 8,643.26 0.0K
12:50 8,643.63 8,647.32 8,642.38 8,643.31 0.0K
12:55 8,643.60 8,647.77 8,643.60 8,645.64 0.0K
13:00 8,645.66 8,652.21 8,644.99 8,650.25 0.0K
13:05 8,650.81 8,665.27 8,650.76 8,664.21 0.0K
13:10 8,665.58 8,670.80 8,661.97 8,670.80 0.0K
13:15 8,671.16 8,679.90 8,669.38 8,676.97 0.0K
13:20 8,676.94 8,677.91 8,667.83 8,667.83 0.0K
13:25 8,667.28 8,667.28 8,657.97 8,662.05 0.0K
13:30 8,661.78 8,661.78 8,655.36 8,657.42 0.0K
13:35 8,657.82 8,660.67 8,653.85 8,654.86 0.0K
13:40 8,655.13 8,658.98 8,652.72 8,657.44 0.0K
13:45 8,659.48 8,659.48 8,650.40 8,652.34 0.0K
13:50 8,652.60 8,652.60 8,645.63 8,645.63 0.0K
13:55 8,645.47 8,649.36 8,642.88 8,647.03 0.0K
14:00 8,646.59 8,647.17 8,642.61 8,642.61 0.0K
14:05 8,641.21 8,641.21 8,636.55 8,637.57 0.0K
14:10 8,637.10 8,637.92 8,626.57 8,626.57 0.0K
14:15 8,625.88 8,625.88 8,616.70 8,616.70 0.0K
14:20 8,614.53 8,617.18 8,613.62 8,617.18 0.0K
14:25 8,616.73 8,624.34 8,615.67 8,623.55 0.0K
14:30 8,621.72 8,621.72 8,606.78 8,615.33 0.0K
14:35 8,615.80 8,629.96 8,615.23 8,627.82 0.0K
14:40 8,626.70 8,626.98 8,615.85 8,615.85 0.0K
14:45 8,615.13 8,616.54 8,611.23 8,615.68 0.0K
14:50 8,614.75 8,615.94 8,610.83 8,613.20 0.0K
14:55 8,612.38 8,616.48 8,611.80 8,612.94 0.0K
15:00 8,613.21 8,617.78 8,608.87 8,617.15 0.0K
15:05 8,616.18 8,616.53 8,611.70 8,614.79 0.0K
15:10 8,613.77 8,616.66 8,611.62 8,614.27 0.0K
15:15 8,614.26 8,621.40 8,612.91 8,621.40 0.0K
15:20 8,623.23 8,626.87 8,623.07 8,625.54 0.0K
15:25 8,625.11 8,630.90 8,625.11 8,630.57 0.0K
15:30 8,630.43 8,637.17 8,628.33 8,636.87 0.0K
15:35 8,638.88 8,647.05 8,638.29 8,641.37 0.0K
15:40 8,641.11 8,642.32 8,637.99 8,638.71 0.0K
15:45 8,638.49 8,639.02 8,631.34 8,631.73 0.0K
15:50 8,631.84 8,635.79 8,626.96 8,627.64 0.0K
15:55 8,626.23 8,631.83 8,626.23 8,630.72 0.0K
16:00 8,630.43 8,653.29 8,630.03 8,653.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし