FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,111.73 9,111.73 9,085.13 9,085.13 0.0K
10:05 9,084.35 9,088.21 9,061.54 9,064.25 0.0K
10:10 9,065.12 9,074.92 9,064.80 9,065.37 0.0K
10:15 9,066.07 9,066.07 9,055.32 9,056.32 0.0K
10:20 9,056.24 9,056.24 9,050.21 9,050.21 0.0K
10:25 9,051.24 9,051.91 9,048.47 9,051.91 0.0K
10:30 9,052.53 9,056.22 9,050.71 9,050.71 0.0K
10:35 9,051.48 9,055.42 9,047.66 9,048.26 0.0K
10:40 9,047.52 9,051.93 9,044.01 9,044.01 0.0K
10:45 9,044.57 9,047.42 9,041.50 9,041.60 0.0K
10:50 9,042.67 9,051.44 9,039.71 9,051.44 0.0K
10:55 9,052.15 9,059.80 9,047.81 9,057.01 0.0K
11:00 9,057.94 9,057.94 9,047.19 9,053.95 0.0K
11:05 9,053.64 9,060.05 9,053.60 9,053.60 0.0K
11:10 9,054.87 9,056.16 9,045.88 9,048.87 0.0K
11:15 9,048.14 9,048.42 9,041.46 9,045.21 0.0K
11:20 9,044.91 9,049.01 9,040.07 9,041.23 0.0K
11:25 9,041.59 9,043.42 9,034.01 9,040.64 0.0K
11:30 9,041.36 9,042.79 9,034.00 9,034.67 0.0K
11:35 9,035.05 9,035.46 9,030.39 9,032.00 0.0K
11:40 9,031.97 9,034.55 9,029.36 9,030.71 0.0K
11:45 9,030.74 9,036.01 9,030.28 9,031.14 0.0K
11:50 9,029.86 9,034.96 9,026.71 9,033.37 0.0K
11:55 9,033.83 9,033.83 9,026.49 9,026.49 0.0K
12:00 9,026.64 9,032.60 9,025.17 9,025.46 0.0K
12:05 9,023.41 9,025.88 9,020.79 9,025.88 0.0K
12:10 9,025.39 9,025.88 9,018.33 9,018.33 0.0K
12:15 9,017.98 9,021.60 9,013.46 9,021.14 0.0K
12:20 9,021.28 9,023.05 9,015.29 9,022.56 0.0K
12:25 9,020.50 9,022.10 9,012.36 9,014.73 0.0K
12:30 9,015.24 9,015.24 8,999.38 9,010.20 0.0K
12:35 9,010.93 9,016.68 9,010.93 9,012.12 0.0K
12:40 9,010.26 9,010.42 9,001.42 9,002.45 0.0K
12:45 9,002.57 9,006.60 8,999.65 9,006.60 0.0K
12:50 9,005.14 9,018.75 9,004.93 9,018.75 0.0K
12:55 9,017.58 9,017.58 9,011.11 9,015.88 0.0K
13:00 9,013.31 9,018.03 9,013.31 9,018.03 0.0K
13:05 9,019.48 9,022.36 9,017.45 9,018.61 0.0K
13:10 9,018.87 9,018.87 9,007.88 9,007.88 0.0K
13:15 9,008.14 9,009.58 9,003.12 9,008.81 0.0K
13:20 9,010.87 9,014.09 9,008.31 9,014.09 0.0K
13:25 9,013.34 9,013.61 9,003.90 9,006.83 0.0K
13:30 9,006.76 9,010.92 9,003.36 9,003.36 0.0K
13:35 9,004.36 9,007.97 9,002.96 9,007.45 0.0K
13:40 9,007.60 9,014.13 9,007.04 9,011.60 0.0K
13:45 9,010.68 9,015.57 9,010.59 9,015.42 0.0K
13:50 9,015.41 9,022.37 9,015.41 9,022.37 0.0K
13:55 9,022.35 9,024.04 9,015.85 9,016.47 0.0K
14:00 9,016.08 9,020.20 9,010.01 9,020.20 0.0K
14:05 9,019.86 9,034.32 9,019.04 9,033.34 0.0K
14:10 9,033.03 9,038.49 9,031.05 9,036.59 0.0K
14:15 9,036.42 9,037.68 9,033.91 9,034.40 0.0K
14:20 9,033.87 9,035.75 9,033.31 9,035.67 0.0K
14:25 9,035.51 9,036.32 9,029.50 9,029.50 0.0K
14:30 9,029.64 9,029.64 9,025.70 9,026.98 0.0K
14:35 9,026.96 9,028.37 9,022.18 9,023.88 0.0K
14:40 9,024.65 9,027.61 9,023.75 9,024.53 0.0K
14:45 9,023.93 9,035.56 9,022.22 9,030.60 0.0K
14:50 9,030.91 9,032.04 9,029.63 9,031.98 0.0K
14:55 9,031.66 9,034.27 9,031.66 9,033.22 0.0K
15:00 9,033.18 9,035.82 9,031.92 9,035.76 0.0K
15:05 9,034.06 9,034.62 9,031.48 9,034.34 0.0K
15:10 9,034.25 9,037.53 9,034.24 9,037.53 0.0K
15:15 9,038.20 9,038.20 9,033.90 9,034.73 0.0K
15:20 9,034.60 9,039.82 9,034.60 9,037.88 0.0K
15:25 9,038.02 9,038.02 9,034.61 9,035.28 0.0K
15:30 9,035.28 9,035.70 9,031.77 9,035.70 0.0K
15:35 9,035.64 9,035.64 9,031.45 9,031.73 0.0K
15:40 9,034.17 9,039.92 9,033.26 9,039.92 0.0K
15:45 9,040.26 9,043.92 9,038.36 9,038.36 0.0K
15:50 9,039.62 9,039.62 9,035.25 9,035.25 0.0K
15:55 9,035.29 9,039.91 9,034.67 9,039.91 0.0K
16:00 9,038.18 9,050.37 9,038.03 9,050.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし