FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,197.61 9,197.61 9,152.94 9,152.94 0.0K
10:05 9,152.64 9,152.64 9,127.00 9,128.52 0.0K
10:10 9,128.95 9,133.94 9,128.95 9,133.79 0.0K
10:15 9,134.24 9,141.82 9,133.01 9,141.24 0.0K
10:20 9,139.70 9,139.70 9,129.31 9,129.81 0.0K
10:25 9,130.34 9,132.58 9,125.78 9,125.78 0.0K
10:30 9,125.57 9,129.51 9,117.39 9,117.44 0.0K
10:35 9,116.22 9,121.60 9,116.22 9,119.19 0.0K
10:40 9,119.35 9,119.35 9,114.30 9,114.30 0.0K
10:45 9,114.38 9,125.59 9,113.18 9,124.31 0.0K
10:50 9,124.37 9,126.78 9,122.40 9,124.82 0.0K
10:55 9,123.96 9,123.96 9,119.41 9,120.49 0.0K
11:00 9,119.86 9,120.81 9,110.93 9,111.34 0.0K
11:05 9,110.99 9,127.26 9,110.99 9,127.26 0.0K
11:10 9,127.76 9,130.06 9,122.03 9,122.03 0.0K
11:15 9,120.41 9,120.41 9,115.83 9,116.54 0.0K
11:20 9,116.06 9,116.61 9,113.21 9,113.29 0.0K
11:25 9,112.97 9,117.94 9,111.43 9,117.06 0.0K
11:30 9,116.95 9,116.95 9,111.20 9,114.34 0.0K
11:35 9,114.29 9,118.39 9,114.29 9,118.36 0.0K
11:40 9,118.33 9,118.53 9,111.96 9,113.58 0.0K
11:45 9,113.40 9,114.48 9,106.68 9,108.06 0.0K
11:50 9,107.73 9,108.43 9,104.80 9,106.57 0.0K
11:55 9,106.67 9,114.83 9,106.59 9,112.00 0.0K
12:00 9,111.38 9,123.17 9,111.38 9,123.17 0.0K
12:05 9,123.34 9,125.81 9,121.98 9,125.50 0.0K
12:10 9,124.02 9,128.12 9,120.28 9,127.08 0.0K
12:15 9,126.13 9,132.76 9,126.13 9,132.57 0.0K
12:20 9,133.59 9,135.64 9,127.77 9,128.15 0.0K
12:25 9,128.18 9,133.00 9,127.74 9,133.00 0.0K
12:30 9,133.42 9,133.42 9,112.37 9,117.08 0.0K
12:35 9,117.75 9,125.04 9,115.85 9,125.04 0.0K
12:40 9,126.37 9,127.17 9,125.00 9,126.87 0.0K
12:45 9,125.84 9,127.15 9,122.41 9,124.15 0.0K
12:50 9,124.27 9,124.27 9,121.20 9,123.64 0.0K
12:55 9,124.27 9,126.80 9,123.20 9,126.16 0.0K
13:00 9,124.84 9,135.09 9,124.84 9,135.05 0.0K
13:05 9,135.12 9,142.33 9,135.12 9,135.64 0.0K
13:10 9,135.41 9,135.41 9,130.84 9,134.51 0.0K
13:15 9,133.83 9,133.83 9,128.88 9,128.88 0.0K
13:20 9,129.41 9,132.53 9,127.51 9,132.53 0.0K
13:25 9,132.82 9,136.05 9,132.82 9,135.45 0.0K
13:30 9,134.74 9,135.24 9,131.04 9,131.04 0.0K
13:35 9,131.56 9,133.19 9,126.75 9,128.19 0.0K
13:40 9,127.51 9,127.51 9,120.60 9,120.60 0.0K
13:45 9,121.11 9,122.84 9,115.94 9,115.94 0.0K
13:50 9,113.09 9,114.40 9,110.60 9,112.33 0.0K
13:55 9,112.32 9,112.32 9,107.17 9,107.29 0.0K
14:00 9,105.82 9,105.82 9,098.77 9,099.41 0.0K
14:05 9,099.22 9,102.41 9,095.24 9,095.24 0.0K
14:10 9,096.71 9,096.79 9,090.70 9,091.29 0.0K
14:15 9,090.49 9,094.31 9,089.61 9,092.57 0.0K
14:20 9,092.28 9,092.28 9,089.51 9,090.44 0.0K
14:25 9,091.16 9,091.23 9,087.56 9,089.29 0.0K
14:30 9,088.12 9,088.12 9,083.55 9,083.55 0.0K
14:35 9,083.52 9,083.87 9,075.65 9,077.50 0.0K
14:40 9,077.85 9,079.46 9,074.46 9,075.79 0.0K
14:45 9,075.30 9,078.20 9,070.61 9,070.61 0.0K
14:50 9,070.64 9,078.93 9,070.64 9,077.44 0.0K
14:55 9,077.03 9,080.49 9,076.83 9,078.21 0.0K
15:00 9,079.20 9,082.59 9,079.20 9,080.94 0.0K
15:05 9,080.96 9,082.75 9,079.86 9,082.28 0.0K
15:10 9,081.36 9,081.36 9,077.39 9,080.77 0.0K
15:15 9,080.49 9,086.91 9,080.35 9,085.16 0.0K
15:20 9,085.73 9,089.40 9,085.73 9,088.39 0.0K
15:25 9,088.87 9,088.87 9,085.02 9,085.09 0.0K
15:30 9,087.35 9,091.19 9,087.18 9,089.09 0.0K
15:35 9,088.21 9,089.70 9,085.33 9,086.06 0.0K
15:40 9,086.52 9,091.05 9,086.52 9,090.21 0.0K
15:45 9,089.00 9,094.36 9,086.89 9,087.26 0.0K
15:50 9,086.48 9,089.26 9,082.09 9,083.62 0.0K
15:55 9,083.79 9,087.18 9,076.58 9,076.58 0.0K
16:00 9,077.08 9,087.70 9,076.99 9,087.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし