FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,228.96 9,228.96 9,178.75 9,178.75 0.0K
10:05 9,178.21 9,187.83 9,160.35 9,160.60 0.0K
10:10 9,163.61 9,164.72 9,144.92 9,159.10 0.0K
10:15 9,159.20 9,160.52 9,149.80 9,150.49 0.0K
10:20 9,150.53 9,158.33 9,148.08 9,158.33 0.0K
10:25 9,159.37 9,165.31 9,156.68 9,156.75 0.0K
10:30 9,156.18 9,167.39 9,156.18 9,165.04 0.0K
10:35 9,164.95 9,169.93 9,164.21 9,169.93 0.0K
10:40 9,170.37 9,170.82 9,160.16 9,160.16 0.0K
10:45 9,161.11 9,165.00 9,158.40 9,162.67 0.0K
10:50 9,163.43 9,164.15 9,154.57 9,154.57 0.0K
10:55 9,153.03 9,164.66 9,153.03 9,164.66 0.0K
11:00 9,165.48 9,180.48 9,165.48 9,180.48 0.0K
11:05 9,178.98 9,182.77 9,178.86 9,179.97 0.0K
11:10 9,180.00 9,186.13 9,180.00 9,183.86 0.0K
11:15 9,184.17 9,207.34 9,184.17 9,207.34 0.0K
11:20 9,207.30 9,221.57 9,207.30 9,216.19 0.0K
11:25 9,215.70 9,215.94 9,209.10 9,210.17 0.0K
11:30 9,211.92 9,213.50 9,206.23 9,208.03 0.0K
11:35 9,208.34 9,210.94 9,204.20 9,206.32 0.0K
11:40 9,205.95 9,212.16 9,205.44 9,212.16 0.0K
11:45 9,212.50 9,219.47 9,211.46 9,218.10 0.0K
11:50 9,216.90 9,219.14 9,214.50 9,217.38 0.0K
11:55 9,217.98 9,228.17 9,217.21 9,226.20 0.0K
12:00 9,225.22 9,231.55 9,222.10 9,229.35 0.0K
12:05 9,229.44 9,237.18 9,226.49 9,226.86 0.0K
12:10 9,225.63 9,227.29 9,222.66 9,225.69 0.0K
12:15 9,225.38 9,230.10 9,224.06 9,226.59 0.0K
12:20 9,227.03 9,229.21 9,221.23 9,223.79 0.0K
12:25 9,223.65 9,229.11 9,222.83 9,226.17 0.0K
12:30 9,225.64 9,235.40 9,221.03 9,232.51 0.0K
12:35 9,231.11 9,231.11 9,224.79 9,224.92 0.0K
12:40 9,225.41 9,231.51 9,225.32 9,229.80 0.0K
12:45 9,228.99 9,236.38 9,228.99 9,229.81 0.0K
12:50 9,229.44 9,229.44 9,224.58 9,224.58 0.0K
12:55 9,223.80 9,223.80 9,220.34 9,220.90 0.0K
13:00 9,220.89 9,229.05 9,220.89 9,229.05 0.0K
13:05 9,227.94 9,235.11 9,227.94 9,230.69 0.0K
13:10 9,230.12 9,243.97 9,230.12 9,243.97 0.0K
13:15 9,245.27 9,246.69 9,239.41 9,239.41 0.0K
13:20 9,239.12 9,244.53 9,238.90 9,243.16 0.0K
13:25 9,242.16 9,246.88 9,241.88 9,243.54 0.0K
13:30 9,243.81 9,246.93 9,241.77 9,242.50 0.0K
13:35 9,241.75 9,242.63 9,236.41 9,237.71 0.0K
13:40 9,238.56 9,242.08 9,238.44 9,238.44 0.0K
13:45 9,237.29 9,241.47 9,235.86 9,238.42 0.0K
13:50 9,239.56 9,241.65 9,239.02 9,239.77 0.0K
13:55 9,239.26 9,240.27 9,238.04 9,238.04 0.0K
14:00 9,238.19 9,240.89 9,238.19 9,240.42 0.0K
14:05 9,240.04 9,243.31 9,239.33 9,240.41 0.0K
14:10 9,239.96 9,243.50 9,239.72 9,241.66 0.0K
14:15 9,241.27 9,241.27 9,237.39 9,237.39 0.0K
14:20 9,237.47 9,240.12 9,237.47 9,240.12 0.0K
14:25 9,239.48 9,239.48 9,236.21 9,238.09 0.0K
14:30 9,238.07 9,239.16 9,234.14 9,239.05 0.0K
14:35 9,239.10 9,240.31 9,237.64 9,238.38 0.0K
14:40 9,238.43 9,241.72 9,238.43 9,241.55 0.0K
14:45 9,242.44 9,249.74 9,241.64 9,249.74 0.0K
14:50 9,250.63 9,251.30 9,244.57 9,246.02 0.0K
14:55 9,245.47 9,247.50 9,245.08 9,245.37 0.0K
15:00 9,245.50 9,245.50 9,239.11 9,239.15 0.0K
15:05 9,238.38 9,242.50 9,238.16 9,242.50 0.0K
15:10 9,242.07 9,243.12 9,238.29 9,243.12 0.0K
15:15 9,242.42 9,242.42 9,239.77 9,241.11 0.0K
15:20 9,241.15 9,244.95 9,240.11 9,241.24 0.0K
15:25 9,241.19 9,245.72 9,240.63 9,240.63 0.0K
15:30 9,240.36 9,242.38 9,239.59 9,239.59 0.0K
15:35 9,239.84 9,243.09 9,239.02 9,241.10 0.0K
15:40 9,240.30 9,240.30 9,234.92 9,235.94 0.0K
15:45 9,235.47 9,237.78 9,232.74 9,233.30 0.0K
15:50 9,233.58 9,234.00 9,230.16 9,230.58 0.0K
15:55 9,230.89 9,230.89 9,227.88 9,230.83 0.0K
16:00 9,230.01 9,248.60 9,230.01 9,248.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし