FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,358.77 9,358.77 9,301.15 9,303.45 0.0K
10:05 9,304.51 9,313.13 9,293.95 9,297.01 0.0K
10:10 9,295.73 9,308.91 9,295.73 9,300.47 0.0K
10:15 9,299.92 9,302.62 9,293.67 9,300.57 0.0K
10:20 9,301.73 9,302.07 9,279.26 9,281.29 0.0K
10:25 9,280.80 9,281.97 9,249.91 9,252.43 0.0K
10:30 9,252.77 9,272.74 9,252.77 9,269.93 0.0K
10:35 9,270.39 9,280.24 9,269.58 9,276.29 0.0K
10:40 9,275.35 9,276.26 9,269.44 9,269.44 0.0K
10:45 9,271.15 9,273.51 9,267.77 9,269.39 0.0K
10:50 9,270.59 9,272.31 9,264.46 9,265.26 0.0K
10:55 9,265.86 9,275.38 9,265.07 9,274.89 0.0K
11:00 9,271.58 9,272.99 9,265.48 9,267.22 0.0K
11:05 9,268.27 9,268.27 9,258.52 9,262.08 0.0K
11:10 9,262.03 9,269.21 9,262.03 9,264.93 0.0K
11:15 9,265.44 9,265.66 9,259.53 9,262.62 0.0K
11:20 9,263.63 9,266.74 9,257.17 9,266.74 0.0K
11:25 9,266.11 9,270.93 9,265.49 9,265.49 0.0K
11:30 9,265.62 9,265.62 9,256.18 9,264.96 0.0K
11:35 9,266.00 9,276.97 9,266.00 9,276.97 0.0K
11:40 9,274.48 9,274.48 9,261.75 9,265.63 0.0K
11:45 9,265.55 9,268.34 9,260.71 9,261.66 0.0K
11:50 9,261.74 9,264.58 9,258.39 9,261.93 0.0K
11:55 9,261.20 9,263.77 9,256.83 9,262.83 0.0K
12:00 9,261.97 9,265.10 9,255.29 9,256.28 0.0K
12:05 9,256.71 9,262.79 9,255.84 9,261.64 0.0K
12:10 9,261.01 9,261.01 9,246.55 9,246.55 0.0K
12:15 9,245.98 9,248.37 9,242.04 9,242.05 0.0K
12:20 9,243.10 9,248.70 9,241.62 9,241.62 0.0K
12:25 9,241.59 9,242.79 9,237.46 9,242.79 0.0K
12:30 9,242.28 9,243.10 9,239.83 9,242.60 0.0K
12:35 9,242.46 9,242.89 9,228.64 9,228.64 0.0K
12:40 9,229.27 9,229.35 9,217.02 9,220.85 0.0K
12:45 9,222.45 9,231.09 9,222.00 9,231.09 0.0K
12:50 9,230.93 9,234.37 9,230.34 9,230.59 0.0K
12:55 9,230.14 9,230.97 9,222.62 9,223.08 0.0K
13:00 9,223.26 9,223.34 9,215.38 9,215.38 0.0K
13:05 9,214.11 9,215.78 9,211.73 9,211.73 0.0K
13:10 9,211.80 9,217.11 9,211.80 9,216.77 0.0K
13:15 9,216.25 9,217.18 9,214.76 9,215.59 0.0K
13:20 9,216.02 9,219.95 9,215.60 9,218.31 0.0K
13:25 9,217.47 9,230.39 9,217.47 9,229.65 0.0K
13:30 9,227.31 9,228.24 9,222.21 9,224.98 0.0K
13:35 9,225.83 9,237.45 9,224.04 9,235.27 0.0K
13:40 9,236.62 9,236.95 9,233.15 9,233.15 0.0K
13:45 9,231.42 9,234.28 9,230.95 9,232.55 0.0K
13:50 9,231.68 9,231.68 9,227.75 9,229.04 0.0K
13:55 9,229.38 9,233.98 9,229.09 9,233.63 0.0K
14:00 9,235.40 9,235.86 9,225.28 9,225.95 0.0K
14:05 9,225.31 9,227.55 9,222.63 9,223.25 0.0K
14:10 9,222.30 9,225.15 9,220.17 9,220.17 0.0K
14:15 9,219.94 9,220.86 9,217.60 9,219.09 0.0K
14:20 9,219.49 9,224.61 9,219.33 9,224.61 0.0K
14:25 9,226.94 9,227.90 9,222.68 9,227.90 0.0K
14:30 9,227.85 9,232.05 9,225.72 9,228.17 0.0K
14:35 9,229.11 9,233.35 9,229.00 9,232.86 0.0K
14:40 9,233.22 9,237.99 9,233.05 9,235.31 0.0K
14:45 9,234.68 9,235.26 9,233.14 9,233.53 0.0K
14:50 9,234.12 9,234.49 9,231.18 9,234.16 0.0K
14:55 9,235.74 9,235.82 9,231.13 9,233.28 0.0K
15:00 9,233.12 9,233.61 9,229.75 9,229.75 0.0K
15:05 9,229.83 9,230.72 9,226.72 9,227.96 0.0K
15:10 9,229.80 9,231.94 9,227.74 9,230.38 0.0K
15:15 9,232.30 9,237.80 9,230.77 9,237.80 0.0K
15:20 9,237.91 9,241.23 9,237.54 9,240.62 0.0K
15:25 9,240.93 9,241.41 9,235.99 9,239.87 0.0K
15:30 9,240.13 9,242.33 9,238.83 9,238.84 0.0K
15:35 9,238.98 9,239.19 9,234.35 9,235.79 0.0K
15:40 9,235.73 9,237.92 9,234.96 9,237.43 0.0K
15:45 9,238.04 9,238.31 9,235.12 9,237.49 0.0K
15:50 9,237.27 9,239.27 9,236.40 9,238.53 0.0K
15:55 9,238.81 9,242.20 9,238.81 9,241.33 0.0K
16:00 9,242.75 9,251.76 9,242.75 9,251.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし