FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,499.77 9,508.07 9,499.77 9,500.41 0.0K
10:05 9,499.88 9,502.75 9,486.01 9,486.01 0.0K
10:10 9,486.97 9,491.38 9,478.70 9,479.65 0.0K
10:15 9,478.60 9,485.12 9,475.25 9,475.25 0.0K
10:20 9,475.59 9,475.59 9,468.46 9,469.73 0.0K
10:25 9,471.42 9,478.74 9,471.42 9,473.15 0.0K
10:30 9,472.98 9,477.70 9,471.36 9,472.85 0.0K
10:35 9,472.74 9,472.89 9,462.88 9,462.88 0.0K
10:40 9,463.14 9,466.91 9,461.45 9,466.91 0.0K
10:45 9,467.49 9,474.05 9,467.49 9,468.92 0.0K
10:50 9,468.08 9,468.68 9,461.54 9,461.65 0.0K
10:55 9,462.83 9,468.52 9,462.83 9,468.29 0.0K
11:00 9,467.50 9,469.08 9,456.76 9,462.85 0.0K
11:05 9,462.10 9,465.03 9,457.81 9,460.36 0.0K
11:10 9,459.42 9,465.26 9,457.24 9,457.24 0.0K
11:15 9,458.13 9,464.93 9,458.13 9,461.63 0.0K
11:20 9,461.03 9,462.18 9,454.16 9,459.83 0.0K
11:25 9,459.36 9,464.49 9,457.99 9,464.49 0.0K
11:30 9,464.43 9,466.56 9,458.68 9,461.93 0.0K
11:35 9,461.97 9,462.86 9,454.22 9,455.65 0.0K
11:40 9,454.54 9,454.59 9,446.80 9,447.39 0.0K
11:45 9,446.43 9,452.60 9,446.43 9,452.60 0.0K
11:50 9,451.78 9,452.51 9,447.95 9,447.95 0.0K
11:55 9,448.16 9,449.39 9,442.64 9,442.64 0.0K
12:00 9,441.89 9,445.15 9,440.31 9,445.15 0.0K
12:05 9,443.96 9,447.80 9,442.57 9,447.80 0.0K
12:10 9,448.75 9,452.06 9,447.24 9,448.44 0.0K
12:15 9,449.91 9,452.51 9,448.49 9,451.52 0.0K
12:20 9,451.38 9,454.86 9,451.33 9,453.13 0.0K
12:25 9,451.47 9,451.47 9,441.81 9,441.97 0.0K
12:30 9,441.37 9,446.97 9,441.37 9,444.90 0.0K
12:35 9,444.94 9,445.88 9,442.02 9,444.33 0.0K
12:40 9,443.77 9,444.68 9,441.83 9,443.50 0.0K
12:45 9,442.71 9,445.79 9,441.65 9,441.65 0.0K
12:50 9,440.82 9,443.78 9,440.58 9,443.75 0.0K
12:55 9,443.56 9,447.10 9,443.56 9,447.01 0.0K
13:00 9,446.42 9,456.05 9,446.21 9,455.50 0.0K
13:05 9,454.29 9,454.29 9,450.51 9,451.36 0.0K
13:10 9,451.73 9,452.59 9,449.55 9,450.75 0.0K
13:15 9,450.56 9,456.37 9,450.56 9,454.91 0.0K
13:20 9,454.45 9,457.02 9,452.93 9,456.25 0.0K
13:25 9,455.76 9,457.20 9,452.74 9,453.40 0.0K
13:30 9,454.92 9,457.75 9,452.95 9,457.75 0.0K
13:35 9,457.75 9,461.49 9,457.75 9,460.80 0.0K
13:40 9,460.79 9,461.48 9,459.68 9,459.68 0.0K
13:45 9,459.39 9,459.48 9,452.53 9,453.02 0.0K
13:50 9,453.95 9,454.98 9,453.05 9,454.10 0.0K
13:55 9,453.99 9,454.18 9,451.13 9,451.92 0.0K
14:00 9,451.30 9,452.29 9,450.09 9,450.34 0.0K
14:05 9,450.14 9,452.47 9,446.46 9,452.47 0.0K
14:10 9,451.56 9,451.56 9,448.67 9,450.67 0.0K
14:15 9,450.38 9,453.22 9,450.38 9,453.22 0.0K
14:20 9,453.92 9,453.92 9,451.74 9,453.33 0.0K
14:25 9,452.78 9,455.81 9,450.75 9,453.62 0.0K
14:30 9,453.45 9,471.56 9,431.57 9,431.57 0.0K
14:35 9,431.15 9,448.05 9,428.85 9,448.05 0.0K
14:40 9,447.16 9,456.77 9,447.16 9,455.67 0.0K
14:45 9,456.70 9,459.22 9,453.18 9,457.71 0.0K
14:50 9,457.47 9,458.08 9,452.15 9,452.15 0.0K
14:55 9,450.81 9,451.34 9,446.00 9,447.27 0.0K
15:00 9,449.27 9,449.98 9,445.81 9,445.81 0.0K
15:05 9,444.98 9,445.29 9,441.70 9,444.73 0.0K
15:10 9,444.28 9,448.60 9,444.13 9,446.62 0.0K
15:15 9,446.88 9,449.38 9,445.86 9,447.13 0.0K
15:20 9,446.56 9,446.70 9,443.97 9,445.22 0.0K
15:25 9,445.15 9,445.15 9,441.06 9,441.06 0.0K
15:30 9,441.42 9,442.56 9,429.58 9,429.85 0.0K
15:35 9,426.83 9,431.10 9,422.14 9,426.30 0.0K
15:40 9,426.96 9,429.73 9,424.21 9,429.19 0.0K
15:45 9,428.69 9,428.69 9,422.14 9,427.72 0.0K
15:50 9,426.48 9,430.48 9,421.31 9,430.48 0.0K
15:55 9,429.48 9,436.89 9,427.94 9,435.30 0.0K
16:00 9,435.42 9,436.27 9,435.42 9,436.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし