FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,052.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,515.31 9,515.31 9,490.56 9,490.56 0.0K
10:05 9,486.05 9,486.47 9,442.91 9,442.91 0.0K
10:10 9,442.84 9,460.25 9,442.84 9,452.33 0.0K
10:15 9,454.52 9,463.71 9,447.17 9,455.31 0.0K
10:20 9,451.81 9,451.81 9,443.68 9,445.98 0.0K
10:25 9,446.24 9,446.74 9,437.98 9,443.71 0.0K
10:30 9,443.53 9,454.09 9,443.53 9,452.93 0.0K
10:35 9,454.98 9,454.98 9,446.23 9,448.04 0.0K
10:40 9,447.90 9,450.16 9,443.04 9,445.96 0.0K
10:45 9,444.96 9,457.12 9,442.46 9,453.15 0.0K
10:50 9,451.74 9,457.51 9,448.13 9,454.60 0.0K
10:55 9,454.08 9,455.87 9,451.16 9,454.51 0.0K
11:00 9,454.29 9,463.59 9,450.80 9,463.02 0.0K
11:05 9,463.20 9,471.44 9,463.20 9,464.98 0.0K
11:10 9,464.46 9,465.53 9,454.44 9,454.44 0.0K
11:15 9,454.29 9,460.15 9,454.29 9,457.95 0.0K
11:20 9,458.21 9,458.21 9,449.83 9,452.63 0.0K
11:25 9,452.85 9,453.53 9,447.62 9,448.71 0.0K
11:30 9,448.70 9,452.29 9,448.19 9,449.50 0.0K
11:35 9,448.55 9,454.46 9,447.04 9,451.77 0.0K
11:40 9,451.25 9,452.81 9,449.50 9,452.81 0.0K
11:45 9,452.53 9,459.49 9,450.94 9,459.49 0.0K
11:50 9,459.86 9,461.02 9,458.42 9,460.20 0.0K
11:55 9,461.34 9,468.42 9,460.97 9,461.78 0.0K
12:00 9,461.74 9,461.74 9,451.02 9,454.49 0.0K
12:05 9,455.12 9,455.12 9,447.79 9,449.95 0.0K
12:10 9,449.73 9,455.09 9,449.72 9,454.65 0.0K
12:15 9,454.44 9,454.44 9,448.83 9,449.27 0.0K
12:20 9,449.97 9,450.59 9,445.85 9,446.50 0.0K
12:25 9,446.48 9,448.89 9,443.12 9,448.52 0.0K
12:30 9,447.00 9,458.66 9,447.00 9,447.58 0.0K
12:35 9,446.32 9,449.02 9,442.95 9,449.02 0.0K
12:40 9,450.42 9,450.42 9,443.09 9,443.09 0.0K
12:45 9,442.65 9,446.94 9,441.47 9,444.30 0.0K
12:50 9,444.10 9,445.33 9,443.80 9,444.17 0.0K
12:55 9,443.55 9,444.83 9,440.48 9,440.48 0.0K
13:00 9,439.72 9,439.72 9,434.96 9,434.96 0.0K
13:05 9,436.02 9,447.69 9,435.61 9,447.69 0.0K
13:10 9,447.75 9,450.47 9,443.82 9,450.47 0.0K
13:15 9,450.42 9,451.13 9,444.12 9,444.57 0.0K
13:20 9,443.13 9,446.69 9,443.13 9,443.55 0.0K
13:25 9,442.78 9,456.90 9,442.76 9,456.50 0.0K
13:30 9,456.45 9,458.93 9,456.09 9,458.65 0.0K
13:35 9,458.69 9,462.62 9,456.93 9,456.93 0.0K
13:40 9,456.49 9,463.88 9,456.49 9,463.88 0.0K
13:45 9,466.74 9,466.74 9,456.08 9,456.08 0.0K
13:50 9,456.42 9,460.18 9,454.17 9,455.34 0.0K
13:55 9,455.50 9,459.14 9,455.38 9,459.04 0.0K
14:00 9,458.77 9,463.65 9,458.77 9,460.42 0.0K
14:05 9,460.53 9,469.62 9,460.53 9,469.62 0.0K
14:10 9,469.59 9,473.44 9,468.57 9,471.77 0.0K
14:15 9,470.96 9,472.14 9,468.47 9,471.03 0.0K
14:20 9,471.46 9,473.44 9,468.50 9,472.57 0.0K
14:25 9,471.82 9,476.30 9,471.53 9,471.55 0.0K
14:30 9,471.99 9,472.35 9,465.26 9,465.26 0.0K
14:35 9,465.29 9,477.60 9,465.29 9,476.82 0.0K
14:40 9,476.56 9,478.94 9,475.96 9,478.93 0.0K
14:45 9,477.62 9,484.58 9,477.62 9,480.14 0.0K
14:50 9,479.56 9,482.31 9,477.96 9,478.85 0.0K
14:55 9,478.99 9,482.86 9,478.99 9,480.04 0.0K
15:00 9,480.50 9,481.47 9,473.05 9,473.05 0.0K
15:05 9,474.15 9,480.25 9,474.15 9,478.72 0.0K
15:10 9,478.84 9,480.61 9,477.09 9,480.61 0.0K
15:15 9,480.33 9,481.64 9,475.51 9,476.48 0.0K
15:20 9,476.04 9,479.23 9,474.93 9,475.04 0.0K
15:25 9,475.96 9,480.42 9,475.03 9,479.48 0.0K
15:30 9,479.45 9,480.03 9,477.93 9,479.66 0.0K
15:35 9,479.22 9,480.38 9,478.04 9,479.75 0.0K
15:40 9,481.58 9,484.84 9,481.08 9,481.16 0.0K
15:45 9,481.54 9,483.22 9,479.56 9,481.21 0.0K
15:50 9,481.53 9,486.78 9,479.99 9,486.56 0.0K
15:55 9,486.96 9,486.96 9,483.78 9,485.64 0.0K
16:00 9,485.35 9,499.77 9,485.35 9,499.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし