FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,498.87 9,523.66 9,498.87 9,522.88 0.0K
10:05 9,523.55 9,573.24 9,523.55 9,573.24 0.0K
10:10 9,572.81 9,574.15 9,558.48 9,563.44 0.0K
10:15 9,564.15 9,571.20 9,560.77 9,562.47 0.0K
10:20 9,564.82 9,567.88 9,564.13 9,564.86 0.0K
10:25 9,565.14 9,565.86 9,560.55 9,563.94 0.0K
10:30 9,563.38 9,572.29 9,563.38 9,569.35 0.0K
10:35 9,569.00 9,571.70 9,563.56 9,563.56 0.0K
10:40 9,562.60 9,562.60 9,557.87 9,561.14 0.0K
10:45 9,562.00 9,570.79 9,562.00 9,568.06 0.0K
10:50 9,568.20 9,572.92 9,567.43 9,571.82 0.0K
10:55 9,571.10 9,580.02 9,571.10 9,580.02 0.0K
11:00 9,580.97 9,580.97 9,577.09 9,579.97 0.0K
11:05 9,579.39 9,579.39 9,567.98 9,567.98 0.0K
11:10 9,566.46 9,566.46 9,556.09 9,563.89 0.0K
11:15 9,562.85 9,562.85 9,557.72 9,560.04 0.0K
11:20 9,559.69 9,559.69 9,547.79 9,548.74 0.0K
11:25 9,549.06 9,553.37 9,549.06 9,551.16 0.0K
11:30 9,551.65 9,551.65 9,542.56 9,542.56 0.0K
11:35 9,542.13 9,546.89 9,542.13 9,546.89 0.0K
11:40 9,546.36 9,546.36 9,530.98 9,533.98 0.0K
11:45 9,536.74 9,537.00 9,528.56 9,530.20 0.0K
11:50 9,530.29 9,534.29 9,529.80 9,532.87 0.0K
11:55 9,530.33 9,530.71 9,524.89 9,525.69 0.0K
12:00 9,527.03 9,530.40 9,519.58 9,520.97 0.0K
12:05 9,520.43 9,525.73 9,520.43 9,524.99 0.0K
12:10 9,524.92 9,532.22 9,524.71 9,528.85 0.0K
12:15 9,528.61 9,534.40 9,528.30 9,534.40 0.0K
12:20 9,534.65 9,543.93 9,534.65 9,543.07 0.0K
12:25 9,543.82 9,544.07 9,533.88 9,534.80 0.0K
12:30 9,535.82 9,541.85 9,534.95 9,534.95 0.0K
12:35 9,534.62 9,540.75 9,532.27 9,538.49 0.0K
12:40 9,538.49 9,538.72 9,533.25 9,534.46 0.0K
12:45 9,534.53 9,538.04 9,533.38 9,538.04 0.0K
12:50 9,537.52 9,541.92 9,537.46 9,538.96 0.0K
12:55 9,538.39 9,543.09 9,538.16 9,543.09 0.0K
13:00 9,543.56 9,547.70 9,542.79 9,545.02 0.0K
13:05 9,544.84 9,546.04 9,543.20 9,546.04 0.0K
13:10 9,545.47 9,547.56 9,544.38 9,544.38 0.0K
13:15 9,545.15 9,546.80 9,540.23 9,543.90 0.0K
13:20 9,544.34 9,547.15 9,544.16 9,545.47 0.0K
13:25 9,545.03 9,545.03 9,542.57 9,542.57 0.0K
13:30 9,542.85 9,546.83 9,541.83 9,546.59 0.0K
13:35 9,544.94 9,544.94 9,539.77 9,542.60 0.0K
13:40 9,541.68 9,541.68 9,536.31 9,538.40 0.0K
13:45 9,538.77 9,539.88 9,533.98 9,533.98 0.0K
13:50 9,532.87 9,532.87 9,526.94 9,531.37 0.0K
13:55 9,531.24 9,533.65 9,529.51 9,532.94 0.0K
14:00 9,535.01 9,537.60 9,528.96 9,529.06 0.0K
14:05 9,529.15 9,529.15 9,525.64 9,528.59 0.0K
14:10 9,528.54 9,532.10 9,527.41 9,531.81 0.0K
14:15 9,530.01 9,531.94 9,527.69 9,529.69 0.0K
14:20 9,529.60 9,532.65 9,523.85 9,523.85 0.0K
14:25 9,526.18 9,529.22 9,525.96 9,528.57 0.0K
14:30 9,528.69 9,528.69 9,525.16 9,528.64 0.0K
14:35 9,530.69 9,530.69 9,524.85 9,526.59 0.0K
14:40 9,526.47 9,528.12 9,524.96 9,525.29 0.0K
14:45 9,525.50 9,529.52 9,523.63 9,529.52 0.0K
14:50 9,529.75 9,534.95 9,529.44 9,534.58 0.0K
14:55 9,533.92 9,533.92 9,528.47 9,531.88 0.0K
15:00 9,531.40 9,532.25 9,527.52 9,528.16 0.0K
15:05 9,528.38 9,540.74 9,528.38 9,536.06 0.0K
15:10 9,536.11 9,536.32 9,530.30 9,530.45 0.0K
15:15 9,530.92 9,531.90 9,526.81 9,526.81 0.0K
15:20 9,527.33 9,528.09 9,522.62 9,524.16 0.0K
15:25 9,525.29 9,533.03 9,525.04 9,528.40 0.0K
15:30 9,527.65 9,531.61 9,527.53 9,531.61 0.0K
15:35 9,531.53 9,537.34 9,531.53 9,534.48 0.0K
15:40 9,533.52 9,535.02 9,532.77 9,533.22 0.0K
15:45 9,532.74 9,532.74 9,529.91 9,529.91 0.0K
15:50 9,529.68 9,530.49 9,523.08 9,523.93 0.0K
15:55 9,522.92 9,526.76 9,522.92 9,523.29 0.0K
16:00 9,523.18 9,523.27 9,515.31 9,515.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし