FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,052.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,429.19 9,432.54 9,426.85 9,432.54 0.0K
10:05 9,431.81 9,453.32 9,431.81 9,453.32 0.0K
10:10 9,453.30 9,455.68 9,447.46 9,450.31 0.0K
10:15 9,450.68 9,453.35 9,449.68 9,452.89 0.0K
10:20 9,454.14 9,454.14 9,449.01 9,449.84 0.0K
10:25 9,449.26 9,450.93 9,442.81 9,450.93 0.0K
10:30 9,450.70 9,452.88 9,447.99 9,452.88 0.0K
10:35 9,453.07 9,459.28 9,451.69 9,459.27 0.0K
10:40 9,459.50 9,463.37 9,458.58 9,462.45 0.0K
10:45 9,460.28 9,460.96 9,455.51 9,459.75 0.0K
10:50 9,460.04 9,462.17 9,456.38 9,456.80 0.0K
10:55 9,458.17 9,459.37 9,455.72 9,457.71 0.0K
11:00 9,457.99 9,458.62 9,454.15 9,455.96 0.0K
11:05 9,455.50 9,455.50 9,447.77 9,448.11 0.0K
11:10 9,449.15 9,453.90 9,449.07 9,452.98 0.0K
11:15 9,452.34 9,452.57 9,444.76 9,444.76 0.0K
11:20 9,444.60 9,447.22 9,444.60 9,446.81 0.0K
11:25 9,446.78 9,450.26 9,446.32 9,449.62 0.0K
11:30 9,449.76 9,455.13 9,449.49 9,454.75 0.0K
11:35 9,455.66 9,458.93 9,455.34 9,458.32 0.0K
11:40 9,458.33 9,460.29 9,450.75 9,450.75 0.0K
11:45 9,451.22 9,451.49 9,448.65 9,448.94 0.0K
11:50 9,449.10 9,450.63 9,447.29 9,447.81 0.0K
11:55 9,447.79 9,449.47 9,447.13 9,447.85 0.0K
12:00 9,447.53 9,449.24 9,446.72 9,447.28 0.0K
12:05 9,447.73 9,450.40 9,447.24 9,447.24 0.0K
12:10 9,448.71 9,451.88 9,448.71 9,448.82 0.0K
12:15 9,448.82 9,448.82 9,441.98 9,442.91 0.0K
12:20 9,443.88 9,444.14 9,441.68 9,443.51 0.0K
12:25 9,443.75 9,444.74 9,442.97 9,444.74 0.0K
12:30 9,446.04 9,446.04 9,440.11 9,440.11 0.0K
12:35 9,440.11 9,443.18 9,438.48 9,443.18 0.0K
12:40 9,443.23 9,444.57 9,440.69 9,441.93 0.0K
12:45 9,441.89 9,447.25 9,441.89 9,446.64 0.0K
12:50 9,446.78 9,447.90 9,444.55 9,444.55 0.0K
12:55 9,444.29 9,445.26 9,443.36 9,443.57 0.0K
13:00 9,443.10 9,444.17 9,441.78 9,444.17 0.0K
13:05 9,444.28 9,444.90 9,438.95 9,438.95 0.0K
13:10 9,440.04 9,440.31 9,437.00 9,437.00 0.0K
13:15 9,436.65 9,437.42 9,433.62 9,433.72 0.0K
13:20 9,433.92 9,435.12 9,432.61 9,433.30 0.0K
13:25 9,433.20 9,434.62 9,432.46 9,432.91 0.0K
13:30 9,433.12 9,433.51 9,432.07 9,433.32 0.0K
13:35 9,433.16 9,436.24 9,433.16 9,435.95 0.0K
13:40 9,435.82 9,436.01 9,433.30 9,435.27 0.0K
13:45 9,434.35 9,435.59 9,432.31 9,435.59 0.0K
13:50 9,435.73 9,437.87 9,435.65 9,436.43 0.0K
13:55 9,436.34 9,436.39 9,432.75 9,433.17 0.0K
14:00 9,432.98 9,432.98 9,430.47 9,430.47 0.0K
14:05 9,430.35 9,433.99 9,430.25 9,430.92 0.0K
14:10 9,430.52 9,431.33 9,427.60 9,428.01 0.0K
14:15 9,428.55 9,428.55 9,424.75 9,425.87 0.0K
14:20 9,426.20 9,427.46 9,424.30 9,425.73 0.0K
14:25 9,425.70 9,427.15 9,424.11 9,427.15 0.0K
14:30 9,427.48 9,428.63 9,426.09 9,427.61 0.0K
14:35 9,427.36 9,429.38 9,427.36 9,427.83 0.0K
14:40 9,427.46 9,427.46 9,424.78 9,425.17 0.0K
14:45 9,425.20 9,430.15 9,425.20 9,429.51 0.0K
14:50 9,429.76 9,433.35 9,429.76 9,432.98 0.0K
14:55 9,432.71 9,433.64 9,429.72 9,430.45 0.0K
15:00 9,430.39 9,430.39 9,427.61 9,429.05 0.0K
15:05 9,428.94 9,430.73 9,427.67 9,429.63 0.0K
15:10 9,430.96 9,432.16 9,429.92 9,430.51 0.0K
15:15 9,430.85 9,434.75 9,430.34 9,434.75 0.0K
15:20 9,435.14 9,435.66 9,431.01 9,431.01 0.0K
15:25 9,430.45 9,432.95 9,430.27 9,432.95 0.0K
15:30 9,431.91 9,435.02 9,431.79 9,434.60 0.0K
15:35 9,434.48 9,435.25 9,432.12 9,433.17 0.0K
15:40 9,433.16 9,433.16 9,428.80 9,428.80 0.0K
15:45 9,428.38 9,431.18 9,428.38 9,430.96 0.0K
15:50 9,431.64 9,432.93 9,430.90 9,432.58 0.0K
15:55 9,433.51 9,433.51 9,430.83 9,430.83 0.0K
16:00 9,431.72 9,432.22 9,428.68 9,428.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし