FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,052.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,462.20 9,462.20 9,418.98 9,418.98 0.0K
10:05 9,420.04 9,420.04 9,388.41 9,395.93 0.0K
10:10 9,396.39 9,404.27 9,395.60 9,404.27 0.0K
10:15 9,403.21 9,406.18 9,399.57 9,399.57 0.0K
10:20 9,399.72 9,408.80 9,398.71 9,408.30 0.0K
10:25 9,408.40 9,408.40 9,404.94 9,404.94 0.0K
10:30 9,404.58 9,413.70 9,399.84 9,413.70 0.0K
10:35 9,414.12 9,420.11 9,414.12 9,414.96 0.0K
10:40 9,414.35 9,414.35 9,408.94 9,409.89 0.0K
10:45 9,409.71 9,415.04 9,409.71 9,412.63 0.0K
10:50 9,412.20 9,425.98 9,412.20 9,425.52 0.0K
10:55 9,425.69 9,425.69 9,421.44 9,423.70 0.0K
11:00 9,423.67 9,424.92 9,417.72 9,423.10 0.0K
11:05 9,423.47 9,432.77 9,423.47 9,432.77 0.0K
11:10 9,433.45 9,433.89 9,431.43 9,432.90 0.0K
11:15 9,433.19 9,438.31 9,433.19 9,438.00 0.0K
11:20 9,439.38 9,442.47 9,439.08 9,439.08 0.0K
11:25 9,439.18 9,439.18 9,434.87 9,435.75 0.0K
11:30 9,435.75 9,439.58 9,434.90 9,436.28 0.0K
11:35 9,436.21 9,436.21 9,430.08 9,430.92 0.0K
11:40 9,430.37 9,432.01 9,429.37 9,432.01 0.0K
11:45 9,432.17 9,433.95 9,431.38 9,432.70 0.0K
11:50 9,433.00 9,435.98 9,433.00 9,434.16 0.0K
11:55 9,433.71 9,436.39 9,433.22 9,436.39 0.0K
12:00 9,436.44 9,439.36 9,433.99 9,434.92 0.0K
12:05 9,434.94 9,437.78 9,434.79 9,436.81 0.0K
12:10 9,436.88 9,437.54 9,433.32 9,434.10 0.0K
12:15 9,434.38 9,437.45 9,434.38 9,437.16 0.0K
12:20 9,437.82 9,437.82 9,432.78 9,432.78 0.0K
12:25 9,432.72 9,432.95 9,430.94 9,431.80 0.0K
12:30 9,431.70 9,431.77 9,429.29 9,430.43 0.0K
12:35 9,431.54 9,434.02 9,429.43 9,433.78 0.0K
12:40 9,434.06 9,438.80 9,432.78 9,437.79 0.0K
12:45 9,438.50 9,438.75 9,429.80 9,429.80 0.0K
12:50 9,429.95 9,431.59 9,429.18 9,429.36 0.0K
12:55 9,430.01 9,431.24 9,428.81 9,429.22 0.0K
13:00 9,429.28 9,429.64 9,426.87 9,426.87 0.0K
13:05 9,427.01 9,427.17 9,426.11 9,426.11 0.0K
13:10 9,426.43 9,429.48 9,425.94 9,429.48 0.0K
13:15 9,429.40 9,429.40 9,427.95 9,429.25 0.0K
13:20 9,429.43 9,429.43 9,424.99 9,425.95 0.0K
13:25 9,425.97 9,426.90 9,422.71 9,423.37 0.0K
13:30 9,423.95 9,427.67 9,423.95 9,425.82 0.0K
13:35 9,426.06 9,426.82 9,424.23 9,426.12 0.0K
13:40 9,426.62 9,429.53 9,426.40 9,429.53 0.0K
13:45 9,429.90 9,432.02 9,429.90 9,430.98 0.0K
13:50 9,431.47 9,431.47 9,429.33 9,429.61 0.0K
13:55 9,431.33 9,433.27 9,430.98 9,432.54 0.0K
14:00 9,432.63 9,433.77 9,431.45 9,432.35 0.0K
14:05 9,432.24 9,434.12 9,430.30 9,430.30 0.0K
14:10 9,429.73 9,429.73 9,426.80 9,426.80 0.0K
14:15 9,426.85 9,426.85 9,423.67 9,423.67 0.0K
14:20 9,423.47 9,424.29 9,422.62 9,423.83 0.0K
14:25 9,423.60 9,424.65 9,422.28 9,422.36 0.0K
14:30 9,421.81 9,422.60 9,419.51 9,420.38 0.0K
14:35 9,420.93 9,421.42 9,418.22 9,418.61 0.0K
14:40 9,418.87 9,421.82 9,418.27 9,421.68 0.0K
14:45 9,422.18 9,423.49 9,420.90 9,420.90 0.0K
14:50 9,421.68 9,422.24 9,419.56 9,421.97 0.0K
14:55 9,421.75 9,423.38 9,421.07 9,423.38 0.0K
15:00 9,423.34 9,423.34 9,419.16 9,419.16 0.0K
15:05 9,417.85 9,419.71 9,416.44 9,416.44 0.0K
15:10 9,416.58 9,421.18 9,416.58 9,421.18 0.0K
15:15 9,421.42 9,426.48 9,421.42 9,426.48 0.0K
15:20 9,425.81 9,431.21 9,423.73 9,430.35 0.0K
15:25 9,429.46 9,430.14 9,425.94 9,427.15 0.0K
15:30 9,431.65 9,432.86 9,428.75 9,431.26 0.0K
15:35 9,431.79 9,435.16 9,431.37 9,434.96 0.0K
15:40 9,435.02 9,435.99 9,433.55 9,434.83 0.0K
15:45 9,434.52 9,436.12 9,433.20 9,434.44 0.0K
15:50 9,434.59 9,434.59 9,432.75 9,432.90 0.0K
15:55 9,433.21 9,433.21 9,429.58 9,432.14 0.0K
16:00 9,432.71 9,432.78 9,429.19 9,429.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし