FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,377.78 9,386.27 9,376.81 9,376.81 0.0K
10:05 9,375.97 9,393.55 9,375.97 9,388.04 0.0K
10:10 9,389.26 9,398.39 9,386.44 9,395.61 0.0K
10:15 9,395.49 9,400.22 9,394.74 9,399.93 0.0K
10:20 9,400.44 9,404.57 9,400.06 9,401.34 0.0K
10:25 9,400.91 9,400.91 9,390.65 9,392.55 0.0K
10:30 9,392.23 9,392.70 9,385.18 9,387.04 0.0K
10:35 9,388.27 9,394.41 9,384.27 9,394.41 0.0K
10:40 9,394.11 9,395.18 9,391.99 9,393.73 0.0K
10:45 9,393.65 9,396.64 9,393.44 9,396.32 0.0K
10:50 9,397.39 9,398.76 9,396.73 9,398.72 0.0K
10:55 9,398.68 9,405.81 9,398.21 9,403.77 0.0K
11:00 9,403.99 9,412.89 9,403.39 9,412.89 0.0K
11:05 9,412.93 9,415.34 9,410.94 9,413.29 0.0K
11:10 9,413.71 9,414.07 9,411.02 9,411.96 0.0K
11:15 9,410.23 9,412.84 9,408.27 9,408.27 0.0K
11:20 9,407.96 9,414.92 9,405.57 9,414.55 0.0K
11:25 9,415.14 9,417.24 9,413.83 9,414.07 0.0K
11:30 9,413.67 9,414.53 9,410.60 9,411.39 0.0K
11:35 9,410.50 9,412.35 9,408.57 9,412.21 0.0K
11:40 9,412.04 9,413.36 9,409.01 9,409.01 0.0K
11:45 9,410.94 9,413.55 9,409.44 9,413.13 0.0K
11:50 9,413.28 9,414.24 9,410.14 9,411.03 0.0K
11:55 9,411.58 9,415.44 9,410.89 9,414.88 0.0K
12:00 9,415.97 9,415.97 9,412.07 9,412.07 0.0K
12:05 9,411.94 9,412.31 9,409.72 9,411.76 0.0K
12:10 9,411.80 9,412.18 9,409.66 9,412.18 0.0K
12:15 9,412.31 9,413.12 9,410.75 9,410.77 0.0K
12:20 9,411.24 9,413.76 9,411.24 9,413.42 0.0K
12:25 9,413.63 9,414.60 9,413.23 9,413.74 0.0K
12:30 9,413.29 9,424.37 9,413.29 9,423.33 0.0K
12:35 9,424.43 9,427.50 9,423.76 9,427.14 0.0K
12:40 9,427.07 9,432.54 9,427.07 9,429.46 0.0K
12:45 9,429.06 9,430.02 9,428.03 9,428.03 0.0K
12:50 9,428.10 9,430.27 9,428.10 9,428.36 0.0K
12:55 9,428.39 9,431.39 9,427.83 9,428.14 0.0K
13:00 9,429.28 9,430.73 9,427.57 9,430.16 0.0K
13:05 9,429.67 9,435.00 9,429.67 9,435.00 0.0K
13:10 9,434.96 9,439.07 9,433.85 9,439.07 0.0K
13:15 9,438.74 9,442.77 9,438.17 9,442.42 0.0K
13:20 9,443.22 9,448.71 9,443.13 9,448.64 0.0K
13:25 9,448.76 9,449.03 9,445.77 9,447.48 0.0K
13:30 9,447.43 9,452.00 9,447.43 9,451.37 0.0K
13:35 9,451.14 9,453.77 9,446.59 9,446.59 0.0K
13:40 9,445.69 9,445.69 9,438.80 9,439.15 0.0K
13:45 9,438.91 9,438.91 9,432.88 9,435.58 0.0K
13:50 9,436.00 9,441.41 9,436.00 9,441.41 0.0K
13:55 9,442.21 9,447.45 9,442.21 9,446.74 0.0K
14:00 9,446.80 9,449.45 9,446.77 9,447.69 0.0K
14:05 9,447.71 9,451.14 9,447.71 9,450.53 0.0K
14:10 9,450.70 9,452.16 9,448.66 9,451.62 0.0K
14:15 9,451.62 9,452.06 9,447.09 9,447.85 0.0K
14:20 9,447.88 9,452.52 9,447.68 9,448.26 0.0K
14:25 9,449.11 9,450.98 9,445.99 9,445.99 0.0K
14:30 9,445.41 9,445.78 9,442.37 9,443.24 0.0K
14:35 9,443.26 9,443.26 9,437.40 9,437.88 0.0K
14:40 9,437.51 9,440.74 9,436.93 9,440.74 0.0K
14:45 9,441.20 9,443.05 9,440.44 9,440.44 0.0K
14:50 9,439.72 9,442.19 9,439.66 9,441.37 0.0K
14:55 9,441.22 9,441.22 9,438.20 9,440.31 0.0K
15:00 9,440.44 9,443.73 9,439.74 9,440.57 0.0K
15:05 9,440.02 9,441.37 9,439.14 9,439.14 0.0K
15:10 9,439.18 9,443.24 9,439.18 9,442.33 0.0K
15:15 9,441.98 9,443.07 9,440.94 9,441.91 0.0K
15:20 9,442.16 9,442.55 9,438.27 9,438.27 0.0K
15:25 9,438.52 9,439.25 9,437.87 9,438.61 0.0K
15:30 9,438.22 9,438.86 9,436.60 9,438.86 0.0K
15:35 9,438.79 9,440.83 9,438.37 9,439.41 0.0K
15:40 9,439.13 9,439.56 9,436.38 9,437.63 0.0K
15:45 9,438.05 9,439.14 9,435.09 9,435.09 0.0K
15:50 9,435.60 9,435.82 9,432.16 9,432.34 0.0K
15:55 9,432.75 9,434.44 9,431.96 9,432.23 0.0K
16:00 9,430.17 9,430.38 9,428.32 9,428.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし