FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,128.09 9,211.22 9,128.09 9,211.22 0.0K
10:05 9,213.08 9,272.76 9,213.08 9,272.76 0.0K
10:10 9,271.06 9,271.06 9,250.92 9,253.16 0.0K
10:15 9,251.94 9,263.11 9,251.22 9,261.61 0.0K
10:20 9,261.16 9,268.56 9,261.16 9,266.16 0.0K
10:25 9,265.95 9,267.24 9,263.68 9,264.18 0.0K
10:30 9,263.24 9,269.50 9,260.78 9,262.13 0.0K
10:35 9,261.69 9,267.22 9,260.48 9,266.85 0.0K
10:40 9,265.92 9,268.19 9,261.37 9,263.72 0.0K
10:45 9,261.89 9,261.89 9,255.61 9,256.93 0.0K
10:50 9,257.12 9,260.30 9,253.68 9,260.30 0.0K
10:55 9,260.66 9,266.93 9,260.66 9,266.93 0.0K
11:00 9,266.65 9,270.15 9,264.28 9,264.28 0.0K
11:05 9,264.51 9,264.51 9,258.69 9,261.98 0.0K
11:10 9,263.37 9,264.92 9,262.08 9,262.42 0.0K
11:15 9,262.20 9,267.72 9,262.20 9,264.78 0.0K
11:20 9,264.71 9,270.14 9,263.94 9,269.58 0.0K
11:25 9,268.98 9,270.31 9,266.02 9,266.36 0.0K
11:30 9,266.46 9,266.46 9,246.03 9,263.55 0.0K
11:35 9,265.42 9,266.67 9,264.00 9,266.67 0.0K
11:40 9,265.13 9,266.47 9,261.57 9,261.57 0.0K
11:45 9,262.35 9,265.06 9,261.70 9,262.21 0.0K
11:50 9,260.32 9,261.30 9,256.78 9,256.78 0.0K
11:55 9,256.01 9,260.86 9,255.39 9,260.86 0.0K
12:00 9,260.21 9,260.21 9,254.71 9,258.31 0.0K
12:05 9,258.56 9,258.56 9,252.49 9,254.78 0.0K
12:10 9,254.79 9,254.79 9,248.89 9,248.93 0.0K
12:15 9,248.74 9,251.32 9,248.74 9,251.32 0.0K
12:20 9,253.04 9,253.04 9,251.29 9,252.03 0.0K
12:25 9,252.40 9,254.13 9,252.40 9,252.63 0.0K
12:30 9,252.30 9,256.64 9,252.17 9,255.70 0.0K
12:35 9,256.82 9,257.11 9,252.74 9,257.01 0.0K
12:40 9,257.53 9,258.46 9,255.79 9,258.13 0.0K
12:45 9,257.88 9,257.88 9,254.26 9,254.98 0.0K
12:50 9,254.92 9,255.11 9,252.58 9,252.58 0.0K
12:55 9,252.66 9,252.66 9,241.73 9,242.68 0.0K
13:00 9,242.36 9,245.15 9,242.36 9,243.10 0.0K
13:05 9,242.87 9,245.43 9,242.48 9,242.84 0.0K
13:10 9,243.00 9,246.63 9,243.00 9,246.27 0.0K
13:15 9,245.47 9,246.63 9,239.47 9,239.47 0.0K
13:20 9,239.63 9,240.84 9,237.86 9,239.51 0.0K
13:25 9,239.76 9,240.17 9,238.38 9,238.47 0.0K
13:30 9,238.48 9,240.20 9,238.46 9,239.71 0.0K
13:35 9,239.46 9,241.82 9,239.05 9,241.82 0.0K
13:40 9,241.76 9,243.15 9,237.88 9,239.72 0.0K
13:45 9,239.38 9,240.60 9,237.28 9,240.48 0.0K
13:50 9,240.40 9,241.55 9,239.79 9,241.55 0.0K
13:55 9,241.87 9,243.51 9,241.33 9,243.51 0.0K
14:00 9,243.63 9,248.44 9,243.63 9,248.01 0.0K
14:05 9,247.99 9,249.79 9,246.48 9,249.79 0.0K
14:10 9,249.68 9,252.99 9,249.68 9,252.73 0.0K
14:15 9,252.88 9,252.88 9,248.30 9,249.27 0.0K
14:20 9,249.06 9,249.81 9,248.62 9,249.81 0.0K
14:25 9,249.52 9,249.52 9,244.27 9,244.80 0.0K
14:30 9,245.03 9,246.94 9,245.03 9,246.63 0.0K
14:35 9,246.69 9,247.79 9,246.20 9,246.30 0.0K
14:40 9,245.78 9,245.78 9,242.08 9,243.15 0.0K
14:45 9,242.63 9,243.77 9,241.23 9,241.23 0.0K
14:50 9,241.19 9,243.41 9,240.48 9,243.41 0.0K
14:55 9,243.80 9,243.80 9,241.03 9,241.50 0.0K
15:00 9,241.53 9,244.77 9,241.53 9,244.31 0.0K
15:05 9,244.57 9,245.83 9,244.38 9,244.39 0.0K
15:10 9,244.13 9,244.13 9,241.54 9,242.16 0.0K
15:15 9,242.64 9,243.40 9,241.17 9,243.12 0.0K
15:20 9,243.21 9,243.21 9,241.28 9,241.28 0.0K
15:25 9,241.20 9,241.99 9,239.93 9,241.06 0.0K
15:30 9,240.89 9,241.12 9,239.15 9,240.95 0.0K
15:35 9,240.61 9,244.04 9,240.61 9,243.98 0.0K
15:40 9,244.30 9,245.02 9,243.76 9,244.23 0.0K
15:45 9,244.38 9,244.78 9,243.13 9,243.79 0.0K
15:50 9,244.29 9,245.62 9,242.85 9,245.62 0.0K
15:55 9,245.89 9,247.63 9,243.89 9,244.64 0.0K
16:00 9,242.77 9,247.71 9,242.76 9,247.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし