FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,107.84 9,144.43 9,107.84 9,144.43 0.0K
10:05 9,145.65 9,162.72 9,143.80 9,161.88 0.0K
10:10 9,165.20 9,165.20 9,154.26 9,158.33 0.0K
10:15 9,159.00 9,163.68 9,158.16 9,158.96 0.0K
10:20 9,158.36 9,158.36 9,152.71 9,153.00 0.0K
10:25 9,154.86 9,154.86 9,148.19 9,148.55 0.0K
10:30 9,148.57 9,159.20 9,147.37 9,158.92 0.0K
10:35 9,159.06 9,171.45 9,158.39 9,171.45 0.0K
10:40 9,171.40 9,174.93 9,169.13 9,174.43 0.0K
10:45 9,174.02 9,174.02 9,163.32 9,167.43 0.0K
10:50 9,168.75 9,171.62 9,164.22 9,164.24 0.0K
10:55 9,163.14 9,163.14 9,155.26 9,155.49 0.0K
11:00 9,156.02 9,156.64 9,151.43 9,153.49 0.0K
11:05 9,152.87 9,152.87 9,148.60 9,148.60 0.0K
11:10 9,148.75 9,149.78 9,147.67 9,148.45 0.0K
11:15 9,148.88 9,152.62 9,148.75 9,151.39 0.0K
11:20 9,151.87 9,154.40 9,146.86 9,146.86 0.0K
11:25 9,146.87 9,147.02 9,139.02 9,139.02 0.0K
11:30 9,138.16 9,138.16 9,134.02 9,135.21 0.0K
11:35 9,134.38 9,136.24 9,132.99 9,136.24 0.0K
11:40 9,135.91 9,139.45 9,135.49 9,139.45 0.0K
11:45 9,138.97 9,141.25 9,138.91 9,140.89 0.0K
11:50 9,141.45 9,143.60 9,140.13 9,141.26 0.0K
11:55 9,140.83 9,142.18 9,140.07 9,140.07 0.0K
12:00 9,140.21 9,140.21 9,130.42 9,131.85 0.0K
12:05 9,131.20 9,132.06 9,128.87 9,130.29 0.0K
12:10 9,129.28 9,129.46 9,126.89 9,128.48 0.0K
12:15 9,128.30 9,130.15 9,126.90 9,129.71 0.0K
12:20 9,130.51 9,131.07 9,125.56 9,127.73 0.0K
12:25 9,127.86 9,130.39 9,127.14 9,130.28 0.0K
12:30 9,130.30 9,133.24 9,129.04 9,130.42 0.0K
12:35 9,130.27 9,131.57 9,126.48 9,126.79 0.0K
12:40 9,126.59 9,130.46 9,124.79 9,124.79 0.0K
12:45 9,124.92 9,124.92 9,122.10 9,124.49 0.0K
12:50 9,124.20 9,124.43 9,121.90 9,123.80 0.0K
12:55 9,123.65 9,125.70 9,123.11 9,123.85 0.0K
13:00 9,122.64 9,122.64 9,117.12 9,117.32 0.0K
13:05 9,117.79 9,120.37 9,117.75 9,118.13 0.0K
13:10 9,117.76 9,118.22 9,111.54 9,111.74 0.0K
13:15 9,112.27 9,115.60 9,112.27 9,113.64 0.0K
13:20 9,113.76 9,122.71 9,113.76 9,122.58 0.0K
13:25 9,123.39 9,125.65 9,123.39 9,124.66 0.0K
13:30 9,125.02 9,126.36 9,123.96 9,126.21 0.0K
13:35 9,126.54 9,126.93 9,122.34 9,122.34 0.0K
13:40 9,122.37 9,127.56 9,122.37 9,127.28 0.0K
13:45 9,126.83 9,130.21 9,126.83 9,128.28 0.0K
13:50 9,127.82 9,136.44 9,127.81 9,133.90 0.0K
13:55 9,134.61 9,137.27 9,134.48 9,136.93 0.0K
14:00 9,136.68 9,137.17 9,135.07 9,135.39 0.0K
14:05 9,135.30 9,135.94 9,133.76 9,134.87 0.0K
14:10 9,135.22 9,137.12 9,131.59 9,136.56 0.0K
14:15 9,136.44 9,136.44 9,127.34 9,127.34 0.0K
14:20 9,127.49 9,128.30 9,126.90 9,127.62 0.0K
14:25 9,127.94 9,136.65 9,127.94 9,135.06 0.0K
14:30 9,135.39 9,135.39 9,129.39 9,132.29 0.0K
14:35 9,132.43 9,132.53 9,130.59 9,131.89 0.0K
14:40 9,132.03 9,134.52 9,130.80 9,133.25 0.0K
14:45 9,133.77 9,139.01 9,133.77 9,136.28 0.0K
14:50 9,136.69 9,137.85 9,135.43 9,136.22 0.0K
14:55 9,136.39 9,136.39 9,133.47 9,134.11 0.0K
15:00 9,134.35 9,136.22 9,130.59 9,131.80 0.0K
15:05 9,132.51 9,136.28 9,131.47 9,131.47 0.0K
15:10 9,132.43 9,134.91 9,132.43 9,133.39 0.0K
15:15 9,134.10 9,134.42 9,132.56 9,134.42 0.0K
15:20 9,134.29 9,134.29 9,131.52 9,131.52 0.0K
15:25 9,132.21 9,137.93 9,131.82 9,137.93 0.0K
15:30 9,137.69 9,137.69 9,134.05 9,136.14 0.0K
15:35 9,136.29 9,140.20 9,136.29 9,140.20 0.0K
15:40 9,140.04 9,141.55 9,138.51 9,141.55 0.0K
15:45 9,141.36 9,141.73 9,139.52 9,140.03 0.0K
15:50 9,139.02 9,140.03 9,137.67 9,138.30 0.0K
15:55 9,138.39 9,144.44 9,138.39 9,143.05 0.0K
16:00 9,141.80 9,148.11 9,141.80 9,148.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし