FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,222.54 9,222.54 9,173.29 9,173.29 0.0K
10:05 9,173.85 9,173.85 9,123.16 9,125.47 0.0K
10:10 9,126.15 9,132.49 9,125.44 9,126.94 0.0K
10:15 9,127.09 9,129.91 9,121.60 9,123.19 0.0K
10:20 9,124.49 9,124.49 9,111.49 9,112.14 0.0K
10:25 9,112.83 9,122.18 9,110.58 9,122.18 0.0K
10:30 9,123.03 9,134.04 9,123.03 9,134.04 0.0K
10:35 9,134.07 9,135.36 9,126.71 9,126.71 0.0K
10:40 9,125.42 9,138.30 9,125.42 9,138.22 0.0K
10:45 9,138.43 9,140.89 9,136.24 9,137.71 0.0K
10:50 9,138.65 9,144.47 9,138.65 9,142.75 0.0K
10:55 9,143.08 9,145.98 9,142.58 9,143.54 0.0K
11:00 9,144.42 9,147.09 9,137.62 9,137.62 0.0K
11:05 9,138.08 9,148.94 9,137.65 9,148.94 0.0K
11:10 9,149.03 9,152.79 9,149.03 9,151.64 0.0K
11:15 9,152.10 9,152.10 9,145.66 9,150.69 0.0K
11:20 9,149.46 9,149.57 9,144.56 9,144.56 0.0K
11:25 9,144.54 9,152.18 9,144.54 9,145.87 0.0K
11:30 9,146.20 9,153.88 9,146.20 9,153.31 0.0K
11:35 9,152.80 9,155.46 9,152.50 9,152.50 0.0K
11:40 9,153.14 9,153.14 9,147.09 9,150.57 0.0K
11:45 9,150.73 9,152.93 9,141.87 9,141.87 0.0K
11:50 9,143.28 9,143.28 9,139.66 9,141.41 0.0K
11:55 9,141.57 9,143.91 9,141.00 9,141.19 0.0K
12:00 9,141.29 9,141.91 9,134.57 9,134.57 0.0K
12:05 9,134.58 9,134.58 9,127.97 9,127.97 0.0K
12:10 9,128.71 9,131.31 9,125.77 9,125.77 0.0K
12:15 9,125.62 9,125.62 9,119.40 9,119.49 0.0K
12:20 9,119.63 9,122.86 9,119.04 9,121.32 0.0K
12:25 9,120.92 9,121.43 9,110.31 9,110.31 0.0K
12:30 9,110.26 9,110.26 9,099.87 9,104.16 0.0K
12:35 9,104.10 9,105.25 9,096.55 9,097.75 0.0K
12:40 9,097.08 9,097.08 9,085.00 9,085.00 0.0K
12:45 9,084.61 9,087.34 9,083.25 9,087.34 0.0K
12:50 9,088.64 9,096.78 9,088.25 9,095.36 0.0K
12:55 9,094.89 9,095.23 9,092.24 9,093.72 0.0K
13:00 9,093.35 9,094.13 9,091.81 9,092.62 0.0K
13:05 9,093.15 9,095.89 9,090.43 9,093.90 0.0K
13:10 9,094.82 9,095.03 9,092.90 9,093.81 0.0K
13:15 9,093.54 9,093.54 9,091.09 9,092.29 0.0K
13:20 9,092.13 9,092.13 9,089.55 9,089.55 0.0K
13:25 9,089.22 9,090.24 9,087.54 9,088.78 0.0K
13:30 9,089.37 9,089.37 9,087.12 9,088.30 0.0K
13:35 9,089.44 9,092.33 9,089.00 9,092.33 0.0K
13:40 9,092.00 9,092.65 9,089.92 9,092.56 0.0K
13:45 9,092.45 9,093.25 9,089.53 9,092.07 0.0K
13:50 9,091.91 9,095.13 9,091.91 9,094.56 0.0K
13:55 9,095.39 9,098.34 9,095.39 9,097.78 0.0K
14:00 9,097.61 9,104.15 9,096.99 9,103.90 0.0K
14:05 9,103.59 9,104.46 9,095.96 9,095.96 0.0K
14:10 9,094.90 9,094.90 9,083.78 9,084.53 0.0K
14:15 9,084.56 9,084.56 9,080.95 9,080.95 0.0K
14:20 9,081.93 9,082.19 9,073.26 9,075.59 0.0K
14:25 9,075.01 9,082.16 9,075.01 9,082.16 0.0K
14:30 9,082.89 9,085.51 9,082.43 9,084.72 0.0K
14:35 9,085.24 9,087.13 9,085.16 9,087.13 0.0K
14:40 9,087.51 9,092.17 9,085.52 9,086.45 0.0K
14:45 9,086.45 9,089.69 9,085.83 9,089.34 0.0K
14:50 9,089.66 9,092.66 9,089.66 9,092.09 0.0K
14:55 9,092.11 9,097.70 9,090.35 9,097.05 0.0K
15:00 9,097.13 9,106.31 9,097.13 9,106.31 0.0K
15:05 9,106.48 9,107.34 9,104.06 9,104.56 0.0K
15:10 9,104.42 9,106.65 9,102.72 9,104.22 0.0K
15:15 9,104.17 9,105.17 9,103.51 9,104.85 0.0K
15:20 9,105.78 9,108.51 9,104.49 9,106.22 0.0K
15:25 9,105.61 9,108.20 9,105.61 9,106.03 0.0K
15:30 9,106.20 9,106.20 9,100.89 9,101.78 0.0K
15:35 9,101.81 9,105.39 9,101.01 9,104.51 0.0K
15:40 9,103.57 9,106.05 9,102.50 9,102.90 0.0K
15:45 9,103.76 9,106.16 9,101.99 9,106.16 0.0K
15:50 9,105.65 9,106.80 9,104.59 9,105.11 0.0K
15:55 9,104.48 9,108.75 9,102.88 9,108.75 0.0K
16:00 9,103.61 9,107.84 9,103.61 9,107.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし