FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,010.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,184.79 9,184.79 9,163.56 9,163.56 0.0K
10:05 9,163.88 9,166.62 9,156.23 9,156.23 0.0K
10:10 9,156.75 9,167.60 9,156.75 9,162.86 0.0K
10:15 9,162.61 9,163.36 9,155.00 9,159.29 0.0K
10:20 9,160.34 9,163.75 9,159.89 9,163.17 0.0K
10:25 9,162.93 9,162.93 9,156.24 9,157.17 0.0K
10:30 9,158.06 9,158.06 9,138.11 9,140.87 0.0K
10:35 9,142.75 9,143.58 9,135.92 9,137.10 0.0K
10:40 9,137.59 9,151.90 9,137.59 9,146.96 0.0K
10:45 9,147.27 9,155.08 9,147.27 9,154.43 0.0K
10:50 9,153.89 9,153.89 9,144.78 9,144.78 0.0K
10:55 9,144.11 9,149.71 9,142.91 9,149.21 0.0K
11:00 9,149.03 9,149.77 9,140.02 9,141.49 0.0K
11:05 9,141.67 9,149.95 9,141.67 9,146.74 0.0K
11:10 9,147.34 9,148.06 9,145.25 9,146.17 0.0K
11:15 9,146.61 9,146.61 9,143.73 9,144.34 0.0K
11:20 9,144.48 9,150.01 9,144.48 9,149.78 0.0K
11:25 9,149.67 9,150.57 9,146.91 9,150.57 0.0K
11:30 9,150.38 9,152.49 9,150.00 9,151.04 0.0K
11:35 9,151.67 9,151.67 9,146.09 9,146.09 0.0K
11:40 9,145.08 9,145.08 9,141.49 9,143.31 0.0K
11:45 9,143.13 9,146.65 9,141.85 9,146.37 0.0K
11:50 9,145.82 9,150.08 9,145.82 9,148.87 0.0K
11:55 9,148.31 9,148.31 9,144.90 9,145.83 0.0K
12:00 9,146.40 9,150.31 9,146.35 9,150.01 0.0K
12:05 9,149.05 9,151.70 9,147.58 9,149.09 0.0K
12:10 9,148.75 9,151.29 9,145.58 9,145.99 0.0K
12:15 9,145.76 9,149.47 9,145.55 9,148.51 0.0K
12:20 9,147.83 9,148.08 9,144.94 9,147.79 0.0K
12:25 9,147.85 9,152.13 9,147.62 9,150.36 0.0K
12:30 9,150.05 9,150.60 9,142.95 9,142.95 0.0K
12:35 9,142.67 9,142.88 9,136.36 9,137.97 0.0K
12:40 9,136.92 9,141.73 9,136.22 9,141.73 0.0K
12:45 9,141.49 9,142.15 9,139.50 9,140.20 0.0K
12:50 9,139.98 9,143.52 9,139.50 9,141.83 0.0K
12:55 9,141.82 9,141.82 9,135.88 9,136.66 0.0K
13:00 9,136.54 9,136.54 9,126.83 9,127.21 0.0K
13:05 9,127.50 9,134.46 9,127.27 9,134.11 0.0K
13:10 9,134.22 9,136.14 9,132.51 9,132.63 0.0K
13:15 9,132.38 9,132.38 9,127.44 9,128.93 0.0K
13:20 9,128.83 9,129.77 9,127.15 9,129.70 0.0K
13:25 9,130.26 9,130.26 9,126.33 9,126.46 0.0K
13:30 9,126.99 9,129.54 9,126.99 9,128.87 0.0K
13:35 9,128.06 9,130.38 9,128.06 9,130.23 0.0K
13:40 9,128.49 9,128.49 9,120.80 9,120.80 0.0K
13:45 9,121.33 9,121.33 9,114.77 9,115.42 0.0K
13:50 9,115.77 9,117.83 9,113.09 9,117.83 0.0K
13:55 9,117.60 9,117.60 9,114.00 9,114.00 0.0K
14:00 9,114.35 9,114.35 9,103.53 9,107.30 0.0K
14:05 9,107.41 9,112.11 9,106.92 9,107.10 0.0K
14:10 9,107.07 9,107.07 9,100.73 9,102.95 0.0K
14:15 9,105.06 9,109.96 9,105.06 9,109.96 0.0K
14:20 9,110.60 9,115.97 9,110.60 9,115.75 0.0K
14:25 9,116.38 9,121.43 9,115.70 9,120.21 0.0K
14:30 9,120.21 9,120.21 9,117.19 9,118.91 0.0K
14:35 9,118.85 9,122.35 9,117.85 9,122.35 0.0K
14:40 9,121.73 9,126.45 9,121.44 9,126.45 0.0K
14:45 9,127.02 9,130.95 9,126.42 9,130.51 0.0K
14:50 9,130.22 9,134.68 9,129.63 9,133.27 0.0K
14:55 9,133.02 9,134.61 9,131.07 9,134.25 0.0K
15:00 9,134.47 9,138.21 9,134.47 9,138.21 0.0K
15:05 9,138.88 9,139.16 9,137.43 9,138.91 0.0K
15:10 9,138.81 9,140.69 9,134.84 9,134.84 0.0K
15:15 9,134.63 9,135.26 9,132.93 9,135.26 0.0K
15:20 9,134.53 9,139.41 9,133.29 9,137.94 0.0K
15:25 9,137.73 9,138.69 9,135.55 9,135.74 0.0K
15:30 9,135.96 9,136.02 9,132.16 9,132.57 0.0K
15:35 9,132.47 9,138.28 9,131.89 9,138.13 0.0K
15:40 9,138.60 9,146.06 9,138.60 9,145.76 0.0K
15:45 9,146.96 9,152.65 9,146.96 9,152.65 0.0K
15:50 9,152.73 9,155.86 9,152.73 9,155.33 0.0K
15:55 9,155.85 9,156.83 9,152.16 9,152.88 0.0K
16:00 9,152.57 9,152.62 9,152.57 9,152.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし