FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,947.68 9,947.68 9,906.36 9,907.63 0.0K
10:05 9,909.44 9,922.35 9,909.44 9,916.73 0.0K
10:10 9,916.67 9,927.74 9,915.35 9,918.90 0.0K
10:15 9,917.25 9,921.51 9,906.12 9,914.60 0.0K
10:20 9,916.56 9,920.80 9,915.70 9,915.95 0.0K
10:25 9,915.67 9,923.94 9,915.67 9,919.41 0.0K
10:30 9,919.87 9,919.87 9,907.65 9,911.11 0.0K
10:35 9,912.04 9,915.47 9,910.50 9,915.21 0.0K
10:40 9,915.06 9,917.03 9,914.06 9,914.92 0.0K
10:45 9,915.70 9,915.70 9,910.29 9,910.29 0.0K
10:50 9,909.50 9,913.51 9,909.50 9,910.93 0.0K
10:55 9,910.80 9,911.28 9,908.66 9,911.03 0.0K
11:00 9,909.72 9,911.13 9,905.17 9,906.33 0.0K
11:05 9,905.56 9,907.49 9,904.90 9,906.54 0.0K
11:10 9,906.39 9,916.37 9,906.39 9,916.37 0.0K
11:15 9,916.45 9,924.47 9,916.45 9,920.99 0.0K
11:20 9,920.59 9,920.97 9,915.42 9,915.72 0.0K
11:25 9,914.70 9,914.70 9,907.64 9,908.96 0.0K
11:30 9,907.03 9,907.03 9,900.81 9,903.80 0.0K
11:35 9,903.61 9,905.23 9,902.47 9,903.24 0.0K
11:40 9,903.54 9,916.06 9,903.54 9,914.85 0.0K
11:45 9,914.07 9,916.57 9,910.16 9,916.57 0.0K
11:50 9,916.54 9,916.54 9,908.90 9,910.39 0.0K
11:55 9,911.28 9,911.28 9,900.57 9,901.31 0.0K
12:00 9,901.21 9,901.62 9,894.89 9,894.89 0.0K
12:05 9,895.53 9,901.25 9,894.64 9,901.25 0.0K
12:10 9,901.04 9,901.08 9,897.27 9,898.44 0.0K
12:15 9,898.48 9,899.07 9,894.48 9,897.96 0.0K
12:20 9,896.94 9,900.57 9,895.18 9,899.72 0.0K
12:25 9,899.70 9,901.04 9,898.19 9,900.61 0.0K
12:30 9,901.42 9,908.00 9,901.42 9,907.86 0.0K
12:35 9,908.25 9,910.16 9,907.29 9,909.97 0.0K
12:40 9,907.83 9,908.44 9,904.41 9,908.44 0.0K
12:45 9,907.95 9,911.91 9,907.52 9,910.38 0.0K
12:50 9,911.15 9,913.09 9,911.15 9,911.72 0.0K
12:55 9,911.83 9,913.80 9,911.27 9,911.95 0.0K
13:00 9,911.77 9,915.56 9,911.77 9,913.47 0.0K
13:05 9,913.15 9,916.10 9,912.66 9,915.50 0.0K
13:10 9,916.50 9,916.50 9,914.05 9,915.40 0.0K
13:15 9,915.15 9,918.68 9,914.68 9,916.76 0.0K
13:20 9,916.46 9,917.12 9,914.93 9,916.42 0.0K
13:25 9,915.80 9,917.54 9,915.78 9,916.32 0.0K
13:30 9,916.20 9,917.56 9,916.06 9,917.56 0.0K
13:35 9,917.90 9,918.75 9,915.91 9,916.92 0.0K
13:40 9,916.97 9,917.12 9,914.45 9,914.70 0.0K
13:45 9,914.63 9,915.45 9,912.85 9,912.85 0.0K
13:50 9,913.82 9,913.82 9,910.57 9,911.60 0.0K
13:55 9,911.55 9,914.57 9,911.50 9,913.20 0.0K
14:00 9,912.90 9,913.62 9,909.36 9,911.96 0.0K
14:05 9,912.49 9,915.31 9,910.66 9,910.66 0.0K
14:10 9,910.91 9,910.91 9,907.72 9,910.23 0.0K
14:15 9,910.43 9,910.78 9,904.32 9,906.81 0.0K
14:20 9,906.48 9,910.89 9,906.05 9,910.89 0.0K
14:25 9,910.79 9,913.16 9,910.26 9,912.63 0.0K
14:30 9,912.60 9,914.07 9,910.11 9,910.11 0.0K
14:35 9,910.17 9,910.96 9,908.97 9,910.46 0.0K
14:40 9,910.58 9,912.65 9,908.72 9,909.15 0.0K
14:45 9,908.99 9,912.98 9,908.99 9,912.06 0.0K
14:50 9,912.58 9,914.90 9,911.92 9,912.85 0.0K
14:55 9,912.68 9,916.04 9,912.68 9,916.01 0.0K
15:00 9,915.90 9,915.90 9,908.97 9,909.34 0.0K
15:05 9,909.24 9,913.54 9,909.24 9,911.41 0.0K
15:10 9,911.29 9,911.29 9,909.96 9,911.06 0.0K
15:15 9,911.42 9,913.71 9,910.48 9,913.71 0.0K
15:20 9,912.98 9,912.98 9,910.47 9,911.86 0.0K
15:25 9,912.59 9,912.59 9,908.73 9,910.84 0.0K
15:30 9,910.73 9,915.01 9,910.73 9,914.68 0.0K
15:35 9,914.04 9,915.15 9,911.80 9,915.15 0.0K
15:40 9,915.42 9,916.81 9,913.34 9,913.40 0.0K
15:45 9,913.86 9,914.65 9,911.92 9,913.53 0.0K
15:50 9,913.17 9,914.81 9,911.76 9,914.53 0.0K
15:55 9,914.59 9,917.77 9,913.63 9,917.77 0.0K
16:00 9,917.99 9,918.06 9,917.99 9,918.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし