FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,057.33 10,057.33 10,035.51 10,045.30 0.0K
10:05 10,044.91 10,054.88 10,041.69 10,051.08 0.0K
10:10 10,049.06 10,049.15 10,043.00 10,043.68 0.0K
10:15 10,042.72 10,052.52 10,042.72 10,052.48 0.0K
10:20 10,052.99 10,053.49 10,047.67 10,050.32 0.0K
10:25 10,048.68 10,048.68 10,040.62 10,043.75 0.0K
10:30 10,043.80 10,043.80 10,038.85 10,042.11 0.0K
10:35 10,043.94 10,044.83 10,039.66 10,041.58 0.0K
10:40 10,041.72 10,042.77 10,039.86 10,042.15 0.0K
10:45 10,041.47 10,046.23 10,041.28 10,042.58 0.0K
10:50 10,044.25 10,044.25 10,040.11 10,043.01 0.0K
10:55 10,041.66 10,041.66 10,036.85 10,036.85 0.0K
11:00 10,037.36 10,037.36 10,029.23 10,029.23 0.0K
11:05 10,029.52 10,029.52 10,023.32 10,023.32 0.0K
11:10 10,022.63 10,023.69 10,019.32 10,019.73 0.0K
11:15 10,020.19 10,026.40 10,020.19 10,026.14 0.0K
11:20 10,027.72 10,027.72 10,020.67 10,020.67 0.0K
11:25 10,021.36 10,022.91 10,019.18 10,019.21 0.0K
11:30 10,018.36 10,019.08 10,013.31 10,013.69 0.0K
11:35 10,014.03 10,014.03 10,009.30 10,011.91 0.0K
11:40 10,011.76 10,018.03 10,011.65 10,018.03 0.0K
11:45 10,017.50 10,021.42 10,017.50 10,020.42 0.0K
11:50 10,019.48 10,023.43 10,016.27 10,016.27 0.0K
11:55 10,016.22 10,016.22 10,010.24 10,011.96 0.0K
12:00 10,011.50 10,011.52 10,003.44 10,003.60 0.0K
12:05 10,003.94 10,005.66 10,003.27 10,004.60 0.0K
12:10 10,003.34 10,003.35 9,998.06 9,999.36 0.0K
12:15 9,999.86 10,000.55 9,993.03 9,993.27 0.0K
12:20 9,993.99 9,993.99 9,988.39 9,992.13 0.0K
12:25 9,992.27 9,994.65 9,987.50 9,994.65 0.0K
12:30 9,995.40 9,997.09 9,992.07 9,997.09 0.0K
12:35 9,997.35 10,001.64 9,997.19 10,000.47 0.0K
12:40 9,999.72 10,001.11 9,997.81 9,998.10 0.0K
12:45 9,998.12 10,004.21 9,998.12 10,003.48 0.0K
12:50 10,004.42 10,004.77 9,999.38 10,000.52 0.0K
12:55 10,000.93 10,004.20 9,999.96 10,003.86 0.0K
13:00 10,003.45 10,003.62 9,998.85 9,999.41 0.0K
13:05 9,999.93 10,002.63 9,999.93 10,001.55 0.0K
13:10 10,001.18 10,004.17 10,000.40 10,000.60 0.0K
13:15 10,001.08 10,002.40 9,999.37 10,000.68 0.0K
13:20 10,000.35 10,000.84 9,997.90 9,999.47 0.0K
13:25 9,998.79 9,999.04 9,997.77 9,998.24 0.0K
13:30 9,997.87 9,999.41 9,994.30 9,994.30 0.0K
13:35 9,993.41 9,993.41 9,990.94 9,990.94 0.0K
13:40 9,990.80 9,991.71 9,989.93 9,990.56 0.0K
13:45 9,990.57 9,991.60 9,989.09 9,990.69 0.0K
13:50 9,991.41 9,993.83 9,989.54 9,991.49 0.0K
13:55 9,991.92 9,993.01 9,988.79 9,989.38 0.0K
14:00 9,988.43 9,989.82 9,986.60 9,989.82 0.0K
14:05 9,989.59 9,992.10 9,989.43 9,992.10 0.0K
14:10 9,991.78 9,995.76 9,991.78 9,991.95 0.0K
14:15 9,992.33 9,995.53 9,992.33 9,993.50 0.0K
14:20 9,993.00 9,995.35 9,992.98 9,995.35 0.0K
14:25 9,995.33 10,000.24 9,995.33 10,000.24 0.0K
14:30 10,000.29 10,000.29 9,994.36 9,999.73 0.0K
14:35 9,999.30 10,001.75 9,998.65 10,001.03 0.0K
14:40 10,001.12 10,005.83 10,000.80 10,005.41 0.0K
14:45 10,004.65 10,011.76 10,004.44 10,011.60 0.0K
14:50 10,011.48 10,017.63 10,011.38 10,017.63 0.0K
14:55 10,018.47 10,020.63 10,013.74 10,013.74 0.0K
15:00 10,013.74 10,013.98 10,007.89 10,010.36 0.0K
15:05 10,009.73 10,009.91 10,007.51 10,007.71 0.0K
15:10 10,006.77 10,007.60 10,004.33 10,007.03 0.0K
15:15 10,006.98 10,007.85 10,004.83 10,004.83 0.0K
15:20 10,004.23 10,006.35 10,004.23 10,005.41 0.0K
15:25 10,005.52 10,007.55 10,005.44 10,007.55 0.0K
15:30 10,007.72 10,008.61 10,005.36 10,006.28 0.0K
15:35 10,005.38 10,009.23 10,004.75 10,008.99 0.0K
15:40 10,009.01 10,011.19 10,007.62 10,009.78 0.0K
15:45 10,010.62 10,011.76 10,004.63 10,004.63 0.0K
15:50 10,003.99 10,009.07 10,003.99 10,006.30 0.0K
15:55 10,005.79 10,007.04 10,004.00 10,005.91 0.0K
16:00 10,006.32 10,009.57 10,006.31 10,009.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし