FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,042.24 10,051.20 10,038.62 10,038.62 0.0K
10:05 10,040.14 10,042.84 10,036.25 10,039.23 0.0K
10:10 10,040.79 10,040.79 10,033.28 10,033.28 0.0K
10:15 10,032.42 10,035.68 10,028.91 10,035.00 0.0K
10:20 10,037.26 10,041.24 10,036.72 10,039.71 0.0K
10:25 10,039.65 10,041.61 10,035.75 10,041.33 0.0K
10:30 10,042.00 10,042.00 10,032.66 10,035.65 0.0K
10:35 10,032.77 10,044.22 10,031.30 10,044.22 0.0K
10:40 10,046.42 10,056.63 10,045.17 10,050.97 0.0K
10:45 10,049.95 10,054.45 10,048.12 10,054.45 0.0K
10:50 10,053.41 10,053.41 10,042.63 10,042.93 0.0K
10:55 10,044.95 10,044.96 10,041.27 10,041.60 0.0K
11:00 10,042.15 10,042.15 10,035.99 10,039.30 0.0K
11:05 10,039.42 10,040.29 10,035.88 10,036.57 0.0K
11:10 10,036.45 10,039.38 10,035.98 10,035.98 0.0K
11:15 10,034.59 10,034.59 10,029.13 10,029.13 0.0K
11:20 10,031.50 10,031.70 10,027.50 10,027.87 0.0K
11:25 10,027.98 10,029.58 10,025.94 10,028.17 0.0K
11:30 10,027.81 10,038.99 10,027.81 10,037.72 0.0K
11:35 10,038.30 10,043.77 10,035.62 10,043.57 0.0K
11:40 10,043.01 10,044.19 10,040.96 10,043.00 0.0K
11:45 10,043.00 10,043.44 10,040.19 10,040.19 0.0K
11:50 10,040.42 10,046.01 10,039.69 10,044.84 0.0K
11:55 10,044.55 10,046.45 10,042.39 10,046.45 0.0K
12:00 10,046.56 10,048.25 10,045.28 10,046.34 0.0K
12:05 10,047.74 10,047.79 10,044.60 10,045.74 0.0K
12:10 10,045.03 10,045.03 10,039.97 10,040.87 0.0K
12:15 10,041.33 10,043.85 10,040.01 10,042.80 0.0K
12:20 10,043.53 10,047.67 10,043.51 10,044.46 0.0K
12:25 10,045.44 10,047.34 10,043.74 10,043.74 0.0K
12:30 10,043.65 10,046.57 10,041.38 10,046.57 0.0K
12:35 10,044.40 10,045.27 10,039.23 10,039.23 0.0K
12:40 10,038.60 10,038.60 10,034.41 10,034.41 0.0K
12:45 10,034.03 10,035.26 10,032.02 10,033.72 0.0K
12:50 10,033.94 10,035.67 10,032.59 10,035.59 0.0K
12:55 10,038.06 10,038.06 10,035.54 10,036.53 0.0K
13:00 10,036.16 10,045.91 10,036.07 10,044.77 0.0K
13:05 10,044.89 10,050.77 10,044.22 10,048.87 0.0K
13:10 10,048.97 10,050.96 10,046.90 10,050.50 0.0K
13:15 10,050.65 10,054.40 10,050.18 10,052.34 0.0K
13:20 10,052.02 10,052.58 10,047.73 10,048.13 0.0K
13:25 10,049.33 10,051.75 10,048.09 10,050.91 0.0K
13:30 10,051.37 10,052.29 10,049.33 10,050.32 0.0K
13:35 10,049.65 10,050.08 10,046.82 10,046.82 0.0K
13:40 10,046.50 10,049.04 10,046.21 10,048.12 0.0K
13:45 10,047.78 10,053.02 10,046.79 10,053.02 0.0K
13:50 10,052.23 10,054.02 10,051.43 10,053.99 0.0K
13:55 10,053.00 10,055.94 10,052.95 10,053.50 0.0K
14:00 10,052.96 10,052.96 10,048.89 10,050.48 0.0K
14:05 10,050.54 10,050.54 10,048.22 10,049.79 0.0K
14:10 10,049.54 10,052.35 10,049.54 10,051.52 0.0K
14:15 10,050.89 10,052.28 10,049.75 10,050.94 0.0K
14:20 10,051.37 10,052.14 10,049.48 10,051.13 0.0K
14:25 10,050.71 10,058.33 10,050.42 10,057.67 0.0K
14:30 10,057.02 10,057.56 10,056.23 10,056.87 0.0K
14:35 10,056.52 10,056.52 10,050.76 10,053.12 0.0K
14:40 10,052.81 10,057.97 10,052.81 10,057.97 0.0K
14:45 10,057.39 10,060.70 10,056.71 10,058.53 0.0K
14:50 10,058.18 10,060.96 10,057.82 10,059.58 0.0K
14:55 10,059.60 10,060.68 10,057.75 10,058.95 0.0K
15:00 10,058.77 10,058.77 10,055.70 10,058.66 0.0K
15:05 10,057.90 10,057.90 10,054.23 10,056.65 0.0K
15:10 10,056.38 10,056.74 10,054.58 10,056.19 0.0K
15:15 10,055.83 10,056.68 10,053.13 10,055.68 0.0K
15:20 10,055.50 10,056.78 10,053.06 10,054.09 0.0K
15:25 10,053.57 10,055.44 10,053.48 10,055.44 0.0K
15:30 10,055.48 10,056.02 10,052.75 10,056.02 0.0K
15:35 10,055.73 10,057.50 10,055.56 10,057.50 0.0K
15:40 10,057.79 10,058.04 10,055.13 10,055.23 0.0K
15:45 10,054.92 10,056.54 10,054.17 10,055.27 0.0K
15:50 10,055.24 10,058.00 10,054.86 10,058.00 0.0K
15:55 10,057.90 10,058.13 10,054.39 10,054.39 0.0K
16:00 10,055.10 10,062.97 10,055.10 10,062.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし