FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,555.96 9,584.44 9,555.96 9,584.44 0.0K
10:05 9,584.75 9,585.25 9,573.67 9,585.25 0.0K
10:10 9,584.79 9,595.13 9,579.60 9,595.13 0.0K
10:15 9,594.59 9,594.59 9,582.64 9,582.64 0.0K
10:20 9,583.90 9,594.21 9,583.63 9,593.17 0.0K
10:25 9,592.23 9,592.23 9,587.55 9,590.24 0.0K
10:30 9,587.72 9,590.17 9,584.38 9,584.38 0.0K
10:35 9,586.28 9,589.83 9,576.39 9,576.39 0.0K
10:40 9,574.08 9,576.69 9,567.86 9,570.16 0.0K
10:45 9,570.52 9,571.67 9,566.59 9,567.05 0.0K
10:50 9,567.42 9,571.26 9,566.41 9,570.74 0.0K
10:55 9,570.50 9,573.53 9,568.91 9,568.91 0.0K
11:00 9,567.94 9,573.72 9,567.94 9,569.43 0.0K
11:05 9,569.60 9,571.19 9,565.21 9,566.55 0.0K
11:10 9,567.24 9,569.87 9,564.38 9,564.38 0.0K
11:15 9,564.87 9,564.87 9,558.41 9,562.08 0.0K
11:20 9,560.03 9,562.46 9,559.01 9,560.91 0.0K
11:25 9,560.70 9,565.92 9,560.70 9,561.03 0.0K
11:30 9,561.38 9,565.69 9,560.17 9,563.09 0.0K
11:35 9,562.72 9,565.09 9,561.61 9,564.74 0.0K
11:40 9,563.48 9,568.28 9,562.29 9,568.28 0.0K
11:45 9,568.60 9,574.27 9,568.21 9,572.70 0.0K
11:50 9,572.86 9,575.26 9,569.31 9,572.51 0.0K
11:55 9,572.88 9,573.71 9,571.55 9,572.10 0.0K
12:00 9,570.83 9,570.83 9,567.41 9,570.16 0.0K
12:05 9,570.06 9,576.12 9,570.02 9,575.00 0.0K
12:10 9,574.30 9,576.42 9,573.06 9,573.83 0.0K
12:15 9,573.95 9,575.81 9,573.40 9,573.40 0.0K
12:20 9,572.87 9,574.15 9,571.04 9,572.39 0.0K
12:25 9,572.90 9,574.28 9,570.89 9,570.89 0.0K
12:30 9,572.04 9,573.15 9,569.02 9,569.22 0.0K
12:35 9,569.51 9,570.51 9,567.87 9,567.87 0.0K
12:40 9,567.75 9,569.31 9,566.50 9,568.22 0.0K
12:45 9,567.49 9,575.33 9,567.49 9,574.72 0.0K
12:50 9,574.79 9,579.34 9,574.79 9,576.75 0.0K
12:55 9,576.59 9,576.59 9,568.29 9,568.29 0.0K
13:00 9,568.34 9,571.91 9,566.63 9,569.73 0.0K
13:05 9,568.06 9,569.12 9,565.71 9,567.02 0.0K
13:10 9,566.11 9,568.92 9,564.72 9,565.54 0.0K
13:15 9,566.16 9,566.99 9,564.02 9,565.43 0.0K
13:20 9,564.51 9,566.60 9,564.18 9,565.31 0.0K
13:25 9,565.40 9,566.23 9,562.11 9,562.88 0.0K
13:30 9,562.58 9,563.63 9,557.67 9,559.95 0.0K
13:35 9,559.44 9,561.36 9,557.92 9,561.36 0.0K
13:40 9,561.80 9,565.22 9,560.15 9,564.34 0.0K
13:45 9,563.70 9,563.81 9,559.71 9,560.15 0.0K
13:50 9,560.00 9,561.42 9,559.91 9,559.93 0.0K
13:55 9,560.63 9,562.49 9,559.52 9,561.93 0.0K
14:00 9,563.22 9,570.18 9,562.88 9,570.18 0.0K
14:05 9,568.57 9,569.59 9,566.29 9,567.96 0.0K
14:10 9,568.04 9,569.03 9,567.36 9,568.40 0.0K
14:15 9,567.07 9,567.07 9,559.81 9,562.43 0.0K
14:20 9,562.68 9,562.68 9,556.42 9,557.18 0.0K
14:25 9,558.13 9,559.49 9,556.79 9,557.65 0.0K
14:30 9,557.15 9,560.52 9,555.73 9,556.96 0.0K
14:35 9,556.32 9,561.27 9,556.18 9,558.71 0.0K
14:40 9,558.48 9,560.69 9,557.27 9,559.75 0.0K
14:45 9,559.66 9,561.26 9,557.32 9,557.32 0.0K
14:50 9,557.42 9,560.13 9,557.42 9,557.94 0.0K
14:55 9,558.29 9,559.49 9,556.30 9,559.49 0.0K
15:00 9,558.61 9,559.19 9,555.34 9,559.03 0.0K
15:05 9,558.72 9,560.91 9,557.99 9,559.21 0.0K
15:10 9,558.02 9,560.25 9,557.42 9,559.92 0.0K
15:15 9,560.77 9,565.63 9,560.77 9,564.44 0.0K
15:20 9,563.83 9,566.50 9,563.81 9,564.97 0.0K
15:25 9,565.38 9,565.38 9,561.95 9,562.09 0.0K
15:30 9,561.75 9,566.78 9,561.65 9,566.78 0.0K
15:35 9,566.62 9,566.62 9,561.52 9,562.08 0.0K
15:40 9,561.24 9,564.33 9,560.44 9,564.33 0.0K
15:45 9,563.83 9,564.92 9,561.45 9,563.36 0.0K
15:50 9,563.65 9,564.03 9,562.35 9,562.56 0.0K
15:55 9,562.39 9,563.24 9,560.58 9,563.24 0.0K
16:00 9,564.30 9,564.30 9,555.32 9,555.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし