FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,482.62 9,567.51 9,482.62 9,560.90 0.0K
10:05 9,563.31 9,568.03 9,560.20 9,567.32 0.0K
10:10 9,564.80 9,564.80 9,558.12 9,564.27 0.0K
10:15 9,563.23 9,565.99 9,561.26 9,565.51 0.0K
10:20 9,563.55 9,571.85 9,561.75 9,567.74 0.0K
10:25 9,567.57 9,573.95 9,567.57 9,573.44 0.0K
10:30 9,575.38 9,578.58 9,574.10 9,575.40 0.0K
10:35 9,574.76 9,583.04 9,574.34 9,583.04 0.0K
10:40 9,581.28 9,585.23 9,579.33 9,579.68 0.0K
10:45 9,581.15 9,587.91 9,581.15 9,587.36 0.0K
10:50 9,587.05 9,591.09 9,583.57 9,589.17 0.0K
10:55 9,589.45 9,589.45 9,581.11 9,584.41 0.0K
11:00 9,587.05 9,587.29 9,582.21 9,585.32 0.0K
11:05 9,586.49 9,593.12 9,584.79 9,589.96 0.0K
11:10 9,588.99 9,592.68 9,586.36 9,592.68 0.0K
11:15 9,590.89 9,593.62 9,587.64 9,588.25 0.0K
11:20 9,588.16 9,588.16 9,581.95 9,582.82 0.0K
11:25 9,580.26 9,584.74 9,579.80 9,583.27 0.0K
11:30 9,583.21 9,583.78 9,580.84 9,580.96 0.0K
11:35 9,582.49 9,584.56 9,579.96 9,584.32 0.0K
11:40 9,583.62 9,583.79 9,578.47 9,582.73 0.0K
11:45 9,581.59 9,588.95 9,581.08 9,588.07 0.0K
11:50 9,586.63 9,590.51 9,584.31 9,590.02 0.0K
11:55 9,589.83 9,591.52 9,588.85 9,591.22 0.0K
12:00 9,591.48 9,594.76 9,587.36 9,591.03 0.0K
12:05 9,591.73 9,595.44 9,587.47 9,587.47 0.0K
12:10 9,586.99 9,593.80 9,585.56 9,588.11 0.0K
12:15 9,587.86 9,588.05 9,572.59 9,572.65 0.0K
12:20 9,572.29 9,573.46 9,570.34 9,572.45 0.0K
12:25 9,573.39 9,573.77 9,570.11 9,573.20 0.0K
12:30 9,573.15 9,573.15 9,569.33 9,569.94 0.0K
12:35 9,569.48 9,570.95 9,569.20 9,569.36 0.0K
12:40 9,569.58 9,570.45 9,566.99 9,570.18 0.0K
12:45 9,570.43 9,572.77 9,570.04 9,571.52 0.0K
12:50 9,570.42 9,572.61 9,569.59 9,572.53 0.0K
12:55 9,573.03 9,576.88 9,572.49 9,576.26 0.0K
13:00 9,576.62 9,577.30 9,575.56 9,577.30 0.0K
13:05 9,577.55 9,580.24 9,575.67 9,577.87 0.0K
13:10 9,577.80 9,577.80 9,574.12 9,574.34 0.0K
13:15 9,574.16 9,576.07 9,573.32 9,574.15 0.0K
13:20 9,574.45 9,576.27 9,573.08 9,574.16 0.0K
13:25 9,574.69 9,577.01 9,573.90 9,577.01 0.0K
13:30 9,576.34 9,576.34 9,573.92 9,574.18 0.0K
13:35 9,573.97 9,577.64 9,573.97 9,577.64 0.0K
13:40 9,577.83 9,581.46 9,577.83 9,578.55 0.0K
13:45 9,578.36 9,579.55 9,576.37 9,576.61 0.0K
13:50 9,576.68 9,578.55 9,576.68 9,577.37 0.0K
13:55 9,577.17 9,579.44 9,576.04 9,576.24 0.0K
14:00 9,575.88 9,577.60 9,575.71 9,576.27 0.0K
14:05 9,575.72 9,576.39 9,572.75 9,573.63 0.0K
14:10 9,573.08 9,573.29 9,565.04 9,565.29 0.0K
14:15 9,565.18 9,568.81 9,565.18 9,568.79 0.0K
14:20 9,568.68 9,572.91 9,568.68 9,572.66 0.0K
14:25 9,572.64 9,573.42 9,570.78 9,570.78 0.0K
14:30 9,569.94 9,571.52 9,568.88 9,571.08 0.0K
14:35 9,570.77 9,575.14 9,570.77 9,572.88 0.0K
14:40 9,572.88 9,573.30 9,571.52 9,571.84 0.0K
14:45 9,572.41 9,573.99 9,571.08 9,573.45 0.0K
14:50 9,574.04 9,574.19 9,573.02 9,574.06 0.0K
14:55 9,573.61 9,575.29 9,572.38 9,574.92 0.0K
15:00 9,575.19 9,575.19 9,571.54 9,571.54 0.0K
15:05 9,570.59 9,571.35 9,569.50 9,569.50 0.0K
15:10 9,568.70 9,572.37 9,568.15 9,571.52 0.0K
15:15 9,572.00 9,573.30 9,570.71 9,570.76 0.0K
15:20 9,571.16 9,572.23 9,568.60 9,569.58 0.0K
15:25 9,570.07 9,570.43 9,567.95 9,569.42 0.0K
15:30 9,570.46 9,573.20 9,570.19 9,573.06 0.0K
15:35 9,573.29 9,574.99 9,570.26 9,571.87 0.0K
15:40 9,571.55 9,575.45 9,571.55 9,575.08 0.0K
15:45 9,575.56 9,577.26 9,573.75 9,573.75 0.0K
15:50 9,573.66 9,577.40 9,573.02 9,576.42 0.0K
15:55 9,577.24 9,582.23 9,576.45 9,580.99 0.0K
16:00 9,581.25 9,581.25 9,575.56 9,575.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし