FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,547.32 9,552.45 9,546.48 9,552.06 0.0K
10:05 9,551.44 9,553.15 9,549.61 9,551.85 0.0K
10:10 9,552.46 9,552.46 9,541.21 9,541.70 0.0K
10:15 9,541.61 9,541.61 9,530.21 9,537.02 0.0K
10:20 9,537.12 9,539.25 9,534.12 9,539.25 0.0K
10:25 9,539.54 9,539.54 9,533.82 9,533.82 0.0K
10:30 9,533.26 9,535.85 9,530.75 9,530.75 0.0K
10:35 9,530.01 9,533.32 9,529.64 9,530.42 0.0K
10:40 9,531.63 9,534.23 9,530.36 9,533.68 0.0K
10:45 9,535.53 9,547.07 9,535.42 9,543.38 0.0K
10:50 9,542.62 9,542.62 9,537.19 9,539.26 0.0K
10:55 9,539.85 9,541.65 9,537.35 9,540.92 0.0K
11:00 9,540.54 9,543.82 9,537.92 9,537.92 0.0K
11:05 9,534.85 9,540.28 9,531.04 9,540.28 0.0K
11:10 9,541.86 9,548.77 9,541.86 9,548.54 0.0K
11:15 9,548.43 9,552.92 9,547.08 9,552.92 0.0K
11:20 9,554.59 9,554.59 9,549.88 9,552.34 0.0K
11:25 9,550.89 9,552.48 9,548.88 9,549.26 0.0K
11:30 9,549.50 9,550.94 9,547.44 9,547.79 0.0K
11:35 9,547.15 9,548.09 9,541.73 9,543.14 0.0K
11:40 9,542.13 9,543.29 9,536.38 9,536.38 0.0K
11:45 9,535.65 9,537.24 9,533.00 9,535.43 0.0K
11:50 9,534.24 9,534.24 9,528.42 9,530.84 0.0K
11:55 9,532.75 9,534.46 9,526.96 9,526.96 0.0K
12:00 9,527.70 9,530.90 9,524.08 9,524.08 0.0K
12:05 9,523.69 9,523.69 9,519.18 9,519.53 0.0K
12:10 9,520.60 9,522.09 9,519.65 9,519.98 0.0K
12:15 9,521.34 9,528.93 9,521.34 9,527.84 0.0K
12:20 9,529.01 9,529.96 9,527.74 9,529.96 0.0K
12:25 9,530.35 9,533.39 9,530.35 9,531.72 0.0K
12:30 9,531.40 9,534.47 9,531.40 9,534.03 0.0K
12:35 9,534.54 9,537.05 9,534.54 9,536.28 0.0K
12:40 9,536.58 9,540.14 9,535.76 9,540.11 0.0K
12:45 9,540.33 9,540.33 9,537.70 9,537.88 0.0K
12:50 9,539.43 9,539.67 9,537.24 9,538.62 0.0K
12:55 9,538.77 9,539.06 9,537.03 9,537.63 0.0K
13:00 9,537.96 9,540.12 9,535.89 9,539.87 0.0K
13:05 9,540.13 9,544.69 9,540.13 9,544.47 0.0K
13:10 9,544.41 9,548.73 9,544.18 9,548.73 0.0K
13:15 9,549.34 9,550.85 9,548.22 9,549.96 0.0K
13:20 9,550.22 9,551.26 9,548.44 9,548.44 0.0K
13:25 9,547.67 9,548.58 9,545.52 9,545.52 0.0K
13:30 9,545.47 9,546.68 9,544.93 9,546.68 0.0K
13:35 9,546.18 9,548.34 9,545.25 9,547.53 0.0K
13:40 9,546.97 9,547.18 9,544.26 9,545.20 0.0K
13:45 9,545.85 9,546.05 9,544.24 9,545.36 0.0K
13:50 9,545.89 9,546.27 9,544.42 9,546.08 0.0K
13:55 9,546.50 9,550.48 9,546.50 9,548.41 0.0K
14:00 9,547.89 9,553.38 9,547.89 9,551.72 0.0K
14:05 9,550.38 9,550.57 9,549.37 9,550.39 0.0K
14:10 9,550.36 9,554.30 9,550.34 9,554.30 0.0K
14:15 9,554.70 9,555.75 9,553.15 9,553.15 0.0K
14:20 9,552.94 9,554.08 9,551.23 9,554.08 0.0K
14:25 9,553.91 9,555.95 9,553.91 9,555.33 0.0K
14:30 9,554.93 9,555.94 9,552.79 9,555.94 0.0K
14:35 9,555.90 9,558.59 9,555.21 9,558.59 0.0K
14:40 9,558.27 9,558.70 9,553.65 9,555.68 0.0K
14:45 9,555.69 9,557.13 9,555.02 9,555.02 0.0K
14:50 9,554.62 9,554.92 9,550.18 9,550.18 0.0K
14:55 9,551.34 9,554.00 9,551.34 9,552.62 0.0K
15:00 9,553.17 9,553.34 9,551.41 9,552.19 0.0K
15:05 9,551.71 9,552.31 9,548.13 9,548.99 0.0K
15:10 9,548.91 9,548.91 9,546.30 9,546.80 0.0K
15:15 9,548.00 9,549.60 9,548.00 9,548.98 0.0K
15:20 9,549.19 9,549.68 9,545.48 9,545.48 0.0K
15:25 9,546.00 9,547.28 9,543.71 9,544.51 0.0K
15:30 9,545.49 9,545.84 9,541.91 9,543.54 0.0K
15:35 9,543.50 9,544.00 9,541.49 9,544.00 0.0K
15:40 9,544.12 9,548.24 9,544.12 9,546.45 0.0K
15:45 9,545.83 9,548.22 9,544.51 9,544.56 0.0K
15:50 9,543.19 9,544.45 9,541.45 9,542.45 0.0K
15:55 9,542.49 9,549.29 9,542.49 9,549.29 0.0K
16:00 9,548.75 9,548.75 9,540.89 9,540.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし