FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,563.86 9,563.86 9,553.71 9,562.62 0.0K
10:05 9,563.45 9,593.13 9,562.18 9,592.73 0.0K
10:10 9,594.17 9,598.96 9,588.12 9,598.96 0.0K
10:15 9,600.65 9,600.65 9,590.31 9,591.39 0.0K
10:20 9,590.97 9,595.62 9,590.67 9,591.47 0.0K
10:25 9,590.21 9,593.18 9,583.46 9,583.46 0.0K
10:30 9,583.59 9,595.06 9,583.59 9,595.06 0.0K
10:35 9,595.90 9,600.06 9,594.01 9,594.73 0.0K
10:40 9,595.91 9,597.17 9,591.95 9,595.11 0.0K
10:45 9,594.59 9,595.41 9,583.39 9,583.74 0.0K
10:50 9,585.40 9,591.19 9,585.40 9,590.10 0.0K
10:55 9,589.16 9,592.29 9,585.59 9,591.38 0.0K
11:00 9,589.89 9,592.05 9,585.99 9,587.80 0.0K
11:05 9,587.86 9,591.31 9,586.47 9,590.29 0.0K
11:10 9,590.86 9,595.34 9,590.86 9,593.02 0.0K
11:15 9,594.01 9,595.73 9,592.76 9,592.76 0.0K
11:20 9,591.97 9,593.21 9,585.13 9,585.21 0.0K
11:25 9,584.28 9,585.16 9,577.69 9,585.16 0.0K
11:30 9,584.90 9,591.44 9,584.90 9,590.01 0.0K
11:35 9,589.87 9,590.99 9,583.77 9,583.77 0.0K
11:40 9,583.50 9,583.61 9,578.45 9,582.67 0.0K
11:45 9,584.28 9,585.11 9,578.73 9,578.73 0.0K
11:50 9,578.60 9,580.43 9,577.59 9,579.05 0.0K
11:55 9,578.84 9,580.40 9,573.40 9,573.40 0.0K
12:00 9,573.34 9,574.76 9,572.34 9,572.63 0.0K
12:05 9,573.27 9,573.27 9,567.34 9,571.25 0.0K
12:10 9,571.66 9,578.21 9,571.66 9,578.21 0.0K
12:15 9,578.45 9,590.39 9,578.09 9,590.39 0.0K
12:20 9,591.74 9,592.86 9,590.69 9,592.14 0.0K
12:25 9,592.10 9,592.10 9,581.66 9,581.66 0.0K
12:30 9,581.76 9,584.21 9,580.21 9,583.40 0.0K
12:35 9,584.44 9,585.58 9,581.50 9,581.99 0.0K
12:40 9,581.84 9,582.33 9,577.67 9,577.69 0.0K
12:45 9,577.56 9,578.59 9,572.36 9,572.73 0.0K
12:50 9,573.14 9,574.46 9,570.99 9,570.99 0.0K
12:55 9,571.02 9,575.54 9,571.02 9,574.44 0.0K
13:00 9,574.12 9,574.12 9,566.32 9,566.64 0.0K
13:05 9,566.14 9,569.21 9,565.74 9,569.21 0.0K
13:10 9,569.61 9,571.47 9,568.89 9,569.22 0.0K
13:15 9,569.80 9,571.21 9,569.52 9,570.47 0.0K
13:20 9,570.64 9,578.90 9,570.64 9,577.19 0.0K
13:25 9,577.40 9,577.40 9,573.37 9,574.55 0.0K
13:30 9,573.28 9,573.28 9,569.52 9,571.10 0.0K
13:35 9,571.18 9,571.49 9,568.85 9,570.33 0.0K
13:40 9,570.12 9,571.44 9,568.78 9,570.11 0.0K
13:45 9,570.05 9,570.05 9,567.02 9,568.86 0.0K
13:50 9,569.22 9,570.04 9,567.94 9,568.99 0.0K
13:55 9,568.95 9,570.66 9,567.47 9,568.45 0.0K
14:00 9,567.66 9,567.66 9,564.59 9,566.68 0.0K
14:05 9,566.94 9,568.61 9,566.09 9,567.59 0.0K
14:10 9,567.04 9,572.27 9,567.04 9,569.47 0.0K
14:15 9,569.35 9,569.35 9,567.79 9,568.94 0.0K
14:20 9,569.31 9,570.48 9,565.77 9,565.79 0.0K
14:25 9,566.64 9,567.33 9,564.56 9,564.56 0.0K
14:30 9,564.70 9,564.97 9,560.29 9,560.29 0.0K
14:35 9,559.31 9,562.49 9,558.78 9,561.90 0.0K
14:40 9,561.72 9,563.34 9,561.62 9,561.95 0.0K
14:45 9,561.81 9,563.58 9,561.72 9,562.23 0.0K
14:50 9,561.26 9,565.67 9,561.26 9,564.05 0.0K
14:55 9,563.72 9,565.70 9,563.53 9,565.63 0.0K
15:00 9,565.59 9,566.94 9,565.25 9,566.94 0.0K
15:05 9,566.65 9,568.93 9,565.97 9,568.12 0.0K
15:10 9,567.66 9,567.66 9,564.07 9,567.14 0.0K
15:15 9,567.34 9,567.34 9,564.44 9,564.44 0.0K
15:20 9,564.55 9,569.19 9,563.96 9,567.52 0.0K
15:25 9,567.07 9,567.15 9,564.52 9,565.40 0.0K
15:30 9,564.98 9,573.34 9,564.58 9,571.54 0.0K
15:35 9,570.02 9,570.72 9,567.92 9,569.60 0.0K
15:40 9,569.48 9,569.93 9,568.08 9,569.39 0.0K
15:45 9,569.23 9,569.23 9,565.83 9,567.96 0.0K
15:50 9,567.49 9,568.68 9,565.38 9,566.04 0.0K
15:55 9,566.09 9,567.47 9,564.35 9,566.40 0.0K
16:00 9,567.02 9,567.02 9,566.15 9,566.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし