FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,586.58 9,590.79 9,578.81 9,590.79 0.0K
10:05 9,588.43 9,599.31 9,588.43 9,598.04 0.0K
10:10 9,597.44 9,597.44 9,584.91 9,596.48 0.0K
10:15 9,594.27 9,594.27 9,585.67 9,585.67 0.0K
10:20 9,587.20 9,591.97 9,572.65 9,573.55 0.0K
10:25 9,574.22 9,588.23 9,574.11 9,582.60 0.0K
10:30 9,582.60 9,587.05 9,576.06 9,576.06 0.0K
10:35 9,575.63 9,590.43 9,575.63 9,584.81 0.0K
10:40 9,583.79 9,585.50 9,575.19 9,575.84 0.0K
10:45 9,575.12 9,590.33 9,575.12 9,590.33 0.0K
10:50 9,590.84 9,590.84 9,566.90 9,566.90 0.0K
10:55 9,564.43 9,573.91 9,564.43 9,573.75 0.0K
11:00 9,572.24 9,573.64 9,565.29 9,565.80 0.0K
11:05 9,567.10 9,567.94 9,559.76 9,564.23 0.0K
11:10 9,563.51 9,563.51 9,547.76 9,547.76 0.0K
11:15 9,547.71 9,555.56 9,547.71 9,552.76 0.0K
11:20 9,550.78 9,555.54 9,550.60 9,553.57 0.0K
11:25 9,552.47 9,557.18 9,549.51 9,549.99 0.0K
11:30 9,549.97 9,549.97 9,539.39 9,548.53 0.0K
11:35 9,545.54 9,557.53 9,540.07 9,557.53 0.0K
11:40 9,555.97 9,557.48 9,546.27 9,550.22 0.0K
11:45 9,550.51 9,557.46 9,550.38 9,557.46 0.0K
11:50 9,557.93 9,560.93 9,554.67 9,560.28 0.0K
11:55 9,561.46 9,569.78 9,560.86 9,569.48 0.0K
12:00 9,569.93 9,572.29 9,564.32 9,564.32 0.0K
12:05 9,564.55 9,564.55 9,560.89 9,564.23 0.0K
12:10 9,564.27 9,565.65 9,562.42 9,565.65 0.0K
12:15 9,565.95 9,572.05 9,565.39 9,567.47 0.0K
12:20 9,570.33 9,572.03 9,566.36 9,566.42 0.0K
12:25 9,566.14 9,566.47 9,562.35 9,566.47 0.0K
12:30 9,566.66 9,566.66 9,561.51 9,563.20 0.0K
12:35 9,563.13 9,563.72 9,556.51 9,557.64 0.0K
12:40 9,558.30 9,560.62 9,554.35 9,556.46 0.0K
12:45 9,556.30 9,562.96 9,556.30 9,562.00 0.0K
12:50 9,560.98 9,561.22 9,554.81 9,557.76 0.0K
12:55 9,557.59 9,559.05 9,552.41 9,558.48 0.0K
13:00 9,559.21 9,565.27 9,559.21 9,562.52 0.0K
13:05 9,561.95 9,563.69 9,559.04 9,563.69 0.0K
13:10 9,563.01 9,563.41 9,560.24 9,562.77 0.0K
13:15 9,564.75 9,565.89 9,562.54 9,564.74 0.0K
13:20 9,564.28 9,564.36 9,560.98 9,561.20 0.0K
13:25 9,561.72 9,564.44 9,558.42 9,558.85 0.0K
13:30 9,558.24 9,560.30 9,557.44 9,558.72 0.0K
13:35 9,558.53 9,561.16 9,556.98 9,561.08 0.0K
13:40 9,561.39 9,561.71 9,554.08 9,554.08 0.0K
13:45 9,554.95 9,556.66 9,553.23 9,556.01 0.0K
13:50 9,555.75 9,559.33 9,555.07 9,558.30 0.0K
13:55 9,560.50 9,568.17 9,560.38 9,567.64 0.0K
14:00 9,567.27 9,567.83 9,558.20 9,558.57 0.0K
14:05 9,557.99 9,560.70 9,555.72 9,557.50 0.0K
14:10 9,557.28 9,560.39 9,554.98 9,555.13 0.0K
14:15 9,555.03 9,555.74 9,548.05 9,548.22 0.0K
14:20 9,548.93 9,550.60 9,547.85 9,548.74 0.0K
14:25 9,547.81 9,548.09 9,544.29 9,547.58 0.0K
14:30 9,548.22 9,550.76 9,545.99 9,550.31 0.0K
14:35 9,551.12 9,551.12 9,540.45 9,540.86 0.0K
14:40 9,542.02 9,546.87 9,542.02 9,543.24 0.0K
14:45 9,543.56 9,547.56 9,542.76 9,546.49 0.0K
14:50 9,546.42 9,549.70 9,545.90 9,549.70 0.0K
14:55 9,549.50 9,549.50 9,544.70 9,547.00 0.0K
15:00 9,546.90 9,550.65 9,542.82 9,550.57 0.0K
15:05 9,550.31 9,553.94 9,550.07 9,553.17 0.0K
15:10 9,553.38 9,555.06 9,551.65 9,551.65 0.0K
15:15 9,552.30 9,559.50 9,551.52 9,552.63 0.0K
15:20 9,552.98 9,556.14 9,550.71 9,553.02 0.0K
15:25 9,552.82 9,559.36 9,552.42 9,559.36 0.0K
15:30 9,558.38 9,561.30 9,557.00 9,558.23 0.0K
15:35 9,558.92 9,558.92 9,555.32 9,556.82 0.0K
15:40 9,556.14 9,556.14 9,551.04 9,552.88 0.0K
15:45 9,553.32 9,555.73 9,551.00 9,555.73 0.0K
15:50 9,555.70 9,558.06 9,554.44 9,556.94 0.0K
15:55 9,556.74 9,559.67 9,556.74 9,557.60 0.0K
16:00 9,558.34 9,563.86 9,557.88 9,563.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし