FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,615.18 9,619.96 9,612.00 9,615.68 0.0K
10:05 9,614.15 9,641.33 9,614.15 9,641.33 0.0K
10:10 9,640.47 9,640.47 9,627.53 9,627.53 0.0K
10:15 9,627.12 9,631.41 9,626.15 9,626.15 0.0K
10:20 9,628.96 9,631.49 9,627.22 9,628.28 0.0K
10:25 9,629.13 9,631.47 9,622.26 9,622.93 0.0K
10:30 9,622.04 9,626.02 9,621.62 9,622.93 0.0K
10:35 9,623.66 9,624.84 9,620.59 9,624.84 0.0K
10:40 9,624.72 9,629.12 9,623.56 9,626.55 0.0K
10:45 9,626.08 9,626.46 9,620.70 9,620.70 0.0K
10:50 9,621.05 9,621.05 9,617.02 9,617.02 0.0K
10:55 9,616.66 9,617.35 9,615.36 9,615.74 0.0K
11:00 9,615.32 9,618.94 9,615.32 9,616.42 0.0K
11:05 9,615.69 9,618.55 9,615.40 9,616.33 0.0K
11:10 9,615.97 9,617.05 9,612.81 9,614.04 0.0K
11:15 9,613.09 9,621.87 9,613.09 9,621.63 0.0K
11:20 9,622.40 9,624.98 9,621.52 9,623.04 0.0K
11:25 9,622.46 9,622.46 9,618.34 9,618.34 0.0K
11:30 9,619.16 9,621.46 9,616.35 9,621.46 0.0K
11:35 9,621.85 9,623.74 9,619.02 9,619.42 0.0K
11:40 9,619.04 9,621.82 9,618.06 9,621.82 0.0K
11:45 9,621.81 9,625.39 9,621.81 9,624.73 0.0K
11:50 9,625.20 9,631.77 9,625.20 9,631.34 0.0K
11:55 9,631.96 9,641.28 9,631.96 9,641.28 0.0K
12:00 9,641.43 9,645.40 9,640.99 9,644.20 0.0K
12:05 9,643.76 9,643.94 9,641.50 9,642.65 0.0K
12:10 9,642.79 9,646.53 9,640.41 9,646.53 0.0K
12:15 9,645.78 9,645.78 9,643.20 9,643.20 0.0K
12:20 9,643.09 9,643.09 9,632.79 9,639.30 0.0K
12:25 9,639.26 9,640.56 9,638.21 9,640.56 0.0K
12:30 9,640.45 9,642.53 9,640.03 9,641.15 0.0K
12:35 9,641.52 9,641.86 9,638.13 9,640.38 0.0K
12:40 9,640.32 9,644.35 9,639.84 9,642.68 0.0K
12:45 9,642.83 9,643.14 9,640.73 9,641.13 0.0K
12:50 9,640.94 9,644.38 9,640.80 9,643.67 0.0K
12:55 9,643.55 9,643.55 9,639.15 9,639.15 0.0K
13:00 9,638.54 9,644.73 9,638.54 9,642.12 0.0K
13:05 9,641.53 9,641.53 9,636.56 9,637.03 0.0K
13:10 9,636.94 9,638.22 9,636.69 9,637.57 0.0K
13:15 9,637.33 9,639.19 9,632.55 9,635.95 0.0K
13:20 9,635.03 9,635.37 9,629.34 9,630.48 0.0K
13:25 9,629.81 9,630.74 9,627.46 9,629.35 0.0K
13:30 9,629.21 9,630.66 9,628.64 9,629.40 0.0K
13:35 9,629.70 9,631.65 9,629.70 9,630.01 0.0K
13:40 9,630.16 9,631.73 9,629.54 9,630.71 0.0K
13:45 9,630.44 9,633.09 9,630.44 9,631.19 0.0K
13:50 9,631.13 9,631.13 9,624.14 9,624.14 0.0K
13:55 9,624.30 9,624.84 9,620.40 9,620.40 0.0K
14:00 9,620.84 9,624.27 9,620.15 9,622.73 0.0K
14:05 9,623.01 9,624.35 9,620.45 9,620.45 0.0K
14:10 9,620.39 9,621.81 9,619.86 9,619.86 0.0K
14:15 9,620.69 9,624.97 9,620.64 9,624.97 0.0K
14:20 9,624.86 9,625.32 9,621.59 9,622.73 0.0K
14:25 9,621.89 9,621.89 9,618.33 9,618.53 0.0K
14:30 9,618.97 9,618.97 9,613.33 9,613.33 0.0K
14:35 9,613.04 9,613.31 9,611.09 9,611.36 0.0K
14:40 9,612.24 9,613.05 9,609.50 9,611.99 0.0K
14:45 9,612.36 9,613.73 9,610.94 9,612.43 0.0K
14:50 9,611.67 9,611.90 9,606.97 9,609.11 0.0K
14:55 9,608.96 9,614.90 9,608.96 9,613.82 0.0K
15:00 9,615.58 9,616.72 9,614.05 9,614.74 0.0K
15:05 9,613.46 9,613.66 9,609.96 9,610.22 0.0K
15:10 9,609.40 9,609.40 9,602.91 9,603.72 0.0K
15:15 9,604.75 9,611.42 9,604.75 9,609.14 0.0K
15:20 9,608.08 9,609.58 9,606.97 9,609.58 0.0K
15:25 9,610.08 9,611.86 9,609.14 9,610.59 0.0K
15:30 9,610.64 9,611.78 9,604.83 9,604.83 0.0K
15:35 9,605.17 9,609.09 9,604.04 9,604.80 0.0K
15:40 9,603.25 9,603.95 9,600.73 9,603.17 0.0K
15:45 9,603.37 9,604.97 9,599.02 9,602.37 0.0K
15:50 9,602.18 9,604.32 9,600.67 9,601.05 0.0K
15:55 9,601.07 9,601.99 9,599.18 9,600.51 0.0K
16:00 9,599.89 9,600.22 9,586.58 9,586.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし