FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,562.67 9,569.14 9,562.67 9,565.02 0.0K
10:05 9,563.81 9,569.75 9,559.15 9,567.31 0.0K
10:10 9,566.54 9,572.38 9,561.09 9,569.08 0.0K
10:15 9,570.82 9,579.91 9,570.82 9,579.91 0.0K
10:20 9,579.22 9,579.41 9,568.40 9,568.40 0.0K
10:25 9,568.47 9,568.47 9,562.93 9,565.37 0.0K
10:30 9,564.88 9,570.46 9,564.26 9,568.02 0.0K
10:35 9,570.35 9,570.35 9,562.70 9,562.70 0.0K
10:40 9,562.89 9,564.97 9,561.35 9,564.90 0.0K
10:45 9,564.41 9,564.59 9,560.43 9,560.55 0.0K
10:50 9,560.71 9,567.49 9,559.33 9,564.77 0.0K
10:55 9,565.08 9,568.55 9,563.08 9,564.84 0.0K
11:00 9,563.97 9,567.20 9,561.96 9,566.88 0.0K
11:05 9,567.34 9,567.94 9,563.68 9,564.29 0.0K
11:10 9,564.42 9,565.45 9,561.09 9,565.45 0.0K
11:15 9,565.95 9,569.05 9,563.54 9,563.54 0.0K
11:20 9,563.66 9,567.35 9,562.57 9,565.21 0.0K
11:25 9,565.26 9,569.93 9,565.26 9,568.09 0.0K
11:30 9,567.66 9,570.00 9,566.94 9,570.00 0.0K
11:35 9,571.29 9,576.13 9,571.13 9,575.44 0.0K
11:40 9,574.77 9,574.77 9,568.94 9,568.94 0.0K
11:45 9,569.81 9,573.73 9,567.80 9,573.73 0.0K
11:50 9,573.04 9,573.76 9,569.12 9,572.42 0.0K
11:55 9,573.67 9,576.27 9,570.90 9,570.90 0.0K
12:00 9,571.04 9,572.35 9,570.15 9,570.50 0.0K
12:05 9,570.40 9,570.60 9,567.66 9,567.90 0.0K
12:10 9,568.01 9,568.08 9,564.86 9,566.87 0.0K
12:15 9,568.06 9,568.89 9,566.83 9,568.44 0.0K
12:20 9,568.74 9,569.48 9,566.05 9,567.19 0.0K
12:25 9,566.73 9,567.11 9,560.49 9,561.09 0.0K
12:30 9,560.76 9,564.83 9,560.21 9,564.83 0.0K
12:35 9,565.25 9,566.73 9,559.53 9,559.53 0.0K
12:40 9,559.28 9,559.28 9,555.28 9,555.78 0.0K
12:45 9,556.76 9,556.76 9,553.75 9,554.30 0.0K
12:50 9,554.36 9,555.33 9,552.05 9,553.32 0.0K
12:55 9,553.17 9,553.83 9,548.12 9,548.12 0.0K
13:00 9,548.99 9,549.61 9,546.37 9,546.37 0.0K
13:05 9,546.39 9,546.77 9,544.36 9,544.36 0.0K
13:10 9,544.72 9,548.62 9,544.72 9,546.88 0.0K
13:15 9,546.50 9,548.46 9,545.26 9,546.64 0.0K
13:20 9,546.77 9,549.29 9,546.77 9,547.64 0.0K
13:25 9,547.54 9,547.69 9,545.02 9,545.02 0.0K
13:30 9,544.15 9,544.23 9,542.60 9,542.97 0.0K
13:35 9,543.18 9,543.74 9,541.66 9,541.82 0.0K
13:40 9,541.26 9,541.26 9,537.27 9,538.04 0.0K
13:45 9,538.33 9,540.73 9,538.33 9,539.17 0.0K
13:50 9,539.66 9,543.74 9,539.66 9,543.74 0.0K
13:55 9,542.81 9,542.81 9,540.84 9,540.92 0.0K
14:00 9,541.23 9,542.68 9,537.79 9,537.85 0.0K
14:05 9,537.21 9,540.04 9,536.35 9,539.95 0.0K
14:10 9,539.53 9,540.61 9,536.51 9,538.54 0.0K
14:15 9,538.48 9,540.82 9,536.30 9,537.47 0.0K
14:20 9,536.50 9,537.22 9,536.18 9,536.49 0.0K
14:25 9,535.92 9,539.84 9,535.65 9,539.84 0.0K
14:30 9,538.99 9,541.27 9,537.63 9,541.27 0.0K
14:35 9,541.05 9,543.50 9,541.05 9,543.24 0.0K
14:40 9,542.77 9,543.19 9,539.17 9,542.31 0.0K
14:45 9,542.25 9,542.44 9,540.33 9,540.33 0.0K
14:50 9,539.62 9,545.54 9,539.62 9,544.44 0.0K
14:55 9,542.66 9,544.12 9,541.31 9,543.74 0.0K
15:00 9,543.07 9,549.14 9,542.37 9,549.14 0.0K
15:05 9,548.73 9,553.36 9,548.73 9,552.03 0.0K
15:10 9,550.01 9,550.01 9,545.41 9,546.30 0.0K
15:15 9,546.94 9,547.16 9,541.97 9,542.49 0.0K
15:20 9,543.08 9,543.39 9,542.21 9,542.54 0.0K
15:25 9,543.05 9,545.26 9,543.05 9,544.23 0.0K
15:30 9,543.99 9,543.99 9,537.37 9,537.37 0.0K
15:35 9,537.69 9,538.87 9,536.12 9,537.71 0.0K
15:40 9,537.79 9,539.29 9,534.87 9,535.36 0.0K
15:45 9,534.88 9,536.85 9,534.04 9,536.05 0.0K
15:50 9,535.56 9,536.39 9,532.52 9,533.71 0.0K
15:55 9,534.59 9,536.19 9,533.92 9,535.18 0.0K
16:00 9,535.53 9,535.53 9,532.62 9,532.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし