FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,567.16 9,574.01 9,564.81 9,573.56 0.0K
10:05 9,574.96 9,577.13 9,569.38 9,577.13 0.0K
10:10 9,578.05 9,582.45 9,574.96 9,578.01 0.0K
10:15 9,578.60 9,585.60 9,578.60 9,581.07 0.0K
10:20 9,580.60 9,589.39 9,580.60 9,589.16 0.0K
10:25 9,588.95 9,594.73 9,588.95 9,592.65 0.0K
10:30 9,593.08 9,594.21 9,589.27 9,591.79 0.0K
10:35 9,591.50 9,594.99 9,590.41 9,594.17 0.0K
10:40 9,594.29 9,594.29 9,587.21 9,591.95 0.0K
10:45 9,590.72 9,590.72 9,586.09 9,586.29 0.0K
10:50 9,586.29 9,586.77 9,584.75 9,586.11 0.0K
10:55 9,586.07 9,588.38 9,584.18 9,585.36 0.0K
11:00 9,585.78 9,587.39 9,579.81 9,583.11 0.0K
11:05 9,582.90 9,583.49 9,575.03 9,578.50 0.0K
11:10 9,578.82 9,578.82 9,572.18 9,572.18 0.0K
11:15 9,572.11 9,575.41 9,569.05 9,573.23 0.0K
11:20 9,573.30 9,573.56 9,570.16 9,570.16 0.0K
11:25 9,569.62 9,570.76 9,567.48 9,570.41 0.0K
11:30 9,571.19 9,574.88 9,571.11 9,571.11 0.0K
11:35 9,570.29 9,571.22 9,565.08 9,566.67 0.0K
11:40 9,565.61 9,570.87 9,565.61 9,570.52 0.0K
11:45 9,569.69 9,571.82 9,568.79 9,571.82 0.0K
11:50 9,573.13 9,574.04 9,569.84 9,571.35 0.0K
11:55 9,571.12 9,573.13 9,570.34 9,571.91 0.0K
12:00 9,571.14 9,571.87 9,564.77 9,566.28 0.0K
12:05 9,565.46 9,565.46 9,560.49 9,563.07 0.0K
12:10 9,562.98 9,564.93 9,562.98 9,563.38 0.0K
12:15 9,562.29 9,563.28 9,560.70 9,560.95 0.0K
12:20 9,561.46 9,566.13 9,559.60 9,559.90 0.0K
12:25 9,559.99 9,560.63 9,558.13 9,558.13 0.0K
12:30 9,558.80 9,566.52 9,558.21 9,564.73 0.0K
12:35 9,564.79 9,567.66 9,563.53 9,563.74 0.0K
12:40 9,563.19 9,563.19 9,558.97 9,559.32 0.0K
12:45 9,558.64 9,564.45 9,558.64 9,563.84 0.0K
12:50 9,564.48 9,564.48 9,557.87 9,558.03 0.0K
12:55 9,557.71 9,558.17 9,556.19 9,556.49 0.0K
13:00 9,556.45 9,558.43 9,554.28 9,555.12 0.0K
13:05 9,554.95 9,555.36 9,553.65 9,554.68 0.0K
13:10 9,555.19 9,558.60 9,554.63 9,558.60 0.0K
13:15 9,559.10 9,561.72 9,558.03 9,558.03 0.0K
13:20 9,558.01 9,559.66 9,556.61 9,557.98 0.0K
13:25 9,557.99 9,558.81 9,557.37 9,558.81 0.0K
13:30 9,558.93 9,559.64 9,555.80 9,555.95 0.0K
13:35 9,557.03 9,557.03 9,551.47 9,552.18 0.0K
13:40 9,551.33 9,552.44 9,550.04 9,550.11 0.0K
13:45 9,549.46 9,555.03 9,549.46 9,553.86 0.0K
13:50 9,553.48 9,553.48 9,548.56 9,548.56 0.0K
13:55 9,548.84 9,551.77 9,548.84 9,550.79 0.0K
14:00 9,550.09 9,552.58 9,548.61 9,552.58 0.0K
14:05 9,552.10 9,553.37 9,550.63 9,552.75 0.0K
14:10 9,553.14 9,556.33 9,553.14 9,554.15 0.0K
14:15 9,554.34 9,559.78 9,554.17 9,559.27 0.0K
14:20 9,559.71 9,559.80 9,554.27 9,554.27 0.0K
14:25 9,554.51 9,555.44 9,552.68 9,555.44 0.0K
14:30 9,556.15 9,556.35 9,552.09 9,552.93 0.0K
14:35 9,552.52 9,554.17 9,551.61 9,552.76 0.0K
14:40 9,553.02 9,557.55 9,552.81 9,557.55 0.0K
14:45 9,556.36 9,556.94 9,554.36 9,555.62 0.0K
14:50 9,556.04 9,557.03 9,555.11 9,556.53 0.0K
14:55 9,557.67 9,561.70 9,556.90 9,559.10 0.0K
15:00 9,558.72 9,558.72 9,555.10 9,556.41 0.0K
15:05 9,557.22 9,559.23 9,557.22 9,558.60 0.0K
15:10 9,558.35 9,559.85 9,557.27 9,559.32 0.0K
15:15 9,559.01 9,562.41 9,558.54 9,560.23 0.0K
15:20 9,559.80 9,561.74 9,557.88 9,560.61 0.0K
15:25 9,560.50 9,561.88 9,558.38 9,561.82 0.0K
15:30 9,561.73 9,562.55 9,559.38 9,559.38 0.0K
15:35 9,559.00 9,559.00 9,553.11 9,558.34 0.0K
15:40 9,557.98 9,560.58 9,555.24 9,555.24 0.0K
15:45 9,554.66 9,555.90 9,552.23 9,553.22 0.0K
15:50 9,553.28 9,556.57 9,553.28 9,556.35 0.0K
15:55 9,557.42 9,559.73 9,556.11 9,558.62 0.0K
16:00 9,559.61 9,562.67 9,559.15 9,562.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし