FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,367.43 9,377.24 9,366.80 9,376.68 0.0K
10:05 9,375.76 9,383.02 9,374.91 9,381.07 0.0K
10:10 9,381.57 9,392.95 9,379.41 9,387.31 0.0K
10:15 9,384.70 9,385.52 9,375.00 9,375.00 0.0K
10:20 9,372.92 9,374.88 9,371.24 9,372.37 0.0K
10:25 9,372.31 9,375.17 9,367.95 9,373.48 0.0K
10:30 9,373.81 9,374.60 9,367.60 9,370.47 0.0K
10:35 9,370.56 9,371.08 9,368.02 9,370.45 0.0K
10:40 9,371.41 9,371.41 9,365.61 9,366.39 0.0K
10:45 9,366.02 9,374.99 9,365.91 9,374.99 0.0K
10:50 9,374.44 9,382.70 9,372.53 9,382.70 0.0K
10:55 9,382.67 9,382.67 9,377.64 9,378.57 0.0K
11:00 9,379.04 9,379.33 9,373.58 9,375.30 0.0K
11:05 9,376.41 9,379.10 9,373.37 9,378.56 0.0K
11:10 9,376.84 9,377.00 9,372.83 9,376.75 0.0K
11:15 9,378.01 9,379.03 9,376.59 9,379.03 0.0K
11:20 9,377.33 9,379.35 9,374.69 9,374.69 0.0K
11:25 9,374.07 9,379.49 9,374.07 9,379.49 0.0K
11:30 9,379.15 9,383.04 9,379.15 9,380.98 0.0K
11:35 9,380.55 9,380.55 9,375.26 9,376.71 0.0K
11:40 9,376.24 9,378.99 9,370.31 9,370.31 0.0K
11:45 9,369.18 9,369.18 9,360.66 9,362.92 0.0K
11:50 9,362.88 9,367.05 9,362.35 9,365.31 0.0K
11:55 9,365.29 9,365.84 9,361.64 9,365.19 0.0K
12:00 9,365.16 9,369.76 9,364.85 9,369.76 0.0K
12:05 9,369.97 9,372.18 9,368.77 9,372.18 0.0K
12:10 9,371.42 9,371.42 9,366.77 9,369.44 0.0K
12:15 9,369.24 9,371.75 9,366.98 9,371.75 0.0K
12:20 9,371.69 9,374.60 9,371.13 9,374.60 0.0K
12:25 9,374.79 9,374.79 9,372.02 9,372.73 0.0K
12:30 9,372.69 9,379.61 9,371.09 9,377.62 0.0K
12:35 9,378.29 9,379.29 9,377.49 9,379.13 0.0K
12:40 9,378.80 9,381.15 9,378.76 9,381.15 0.0K
12:45 9,380.83 9,384.89 9,380.83 9,383.83 0.0K
12:50 9,384.46 9,389.95 9,383.24 9,389.48 0.0K
12:55 9,388.78 9,391.02 9,387.68 9,389.15 0.0K
13:00 9,389.93 9,391.76 9,386.91 9,388.31 0.0K
13:05 9,390.34 9,395.98 9,389.79 9,395.98 0.0K
13:10 9,396.44 9,396.53 9,394.10 9,396.19 0.0K
13:15 9,395.57 9,399.28 9,395.57 9,399.28 0.0K
13:20 9,399.56 9,400.57 9,397.82 9,398.77 0.0K
13:25 9,399.11 9,399.11 9,395.56 9,398.76 0.0K
13:30 9,398.52 9,398.52 9,394.68 9,394.68 0.0K
13:35 9,395.30 9,395.97 9,394.43 9,394.60 0.0K
13:40 9,394.54 9,397.30 9,393.10 9,396.89 0.0K
13:45 9,396.92 9,396.92 9,395.11 9,395.74 0.0K
13:50 9,395.40 9,395.40 9,394.13 9,394.13 0.0K
13:55 9,394.60 9,394.60 9,392.50 9,393.48 0.0K
14:00 9,393.96 9,394.90 9,391.79 9,394.12 0.0K
14:05 9,393.76 9,393.76 9,390.96 9,391.47 0.0K
14:10 9,391.07 9,391.92 9,390.54 9,390.54 0.0K
14:15 9,391.06 9,391.53 9,389.60 9,391.19 0.0K
14:20 9,391.07 9,394.42 9,390.59 9,394.02 0.0K
14:25 9,393.17 9,394.52 9,390.45 9,391.78 0.0K
14:30 9,392.10 9,392.48 9,389.39 9,390.48 0.0K
14:35 9,390.86 9,391.68 9,388.79 9,390.96 0.0K
14:40 9,391.66 9,394.36 9,391.66 9,393.79 0.0K
14:45 9,394.56 9,397.46 9,393.15 9,397.46 0.0K
14:50 9,397.64 9,398.07 9,396.18 9,398.01 0.0K
14:55 9,398.00 9,400.37 9,397.37 9,397.37 0.0K
15:00 9,397.60 9,397.86 9,394.25 9,395.27 0.0K
15:05 9,395.24 9,399.92 9,394.81 9,399.14 0.0K
15:10 9,398.23 9,402.64 9,397.25 9,402.64 0.0K
15:15 9,403.18 9,403.57 9,400.87 9,401.74 0.0K
15:20 9,402.04 9,404.56 9,401.80 9,404.08 0.0K
15:25 9,403.07 9,406.26 9,403.07 9,404.88 0.0K
15:30 9,405.61 9,406.31 9,404.13 9,406.06 0.0K
15:35 9,405.92 9,410.30 9,403.71 9,410.30 0.0K
15:40 9,409.95 9,416.24 9,409.46 9,416.24 0.0K
15:45 9,415.71 9,416.82 9,413.83 9,413.84 0.0K
15:50 9,413.47 9,417.52 9,413.47 9,415.85 0.0K
15:55 9,416.01 9,417.28 9,412.00 9,416.87 0.0K
16:00 9,416.39 9,417.17 9,415.47 9,417.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし