FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,038.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,394.14 9,394.14 9,346.55 9,346.55 0.0K
10:05 9,345.57 9,350.31 9,309.85 9,315.47 0.0K
10:10 9,313.23 9,327.93 9,313.23 9,325.96 0.0K
10:15 9,326.54 9,333.84 9,317.67 9,333.84 0.0K
10:20 9,330.02 9,345.16 9,330.02 9,341.87 0.0K
10:25 9,338.83 9,342.43 9,332.55 9,338.88 0.0K
10:30 9,338.23 9,340.74 9,336.59 9,340.37 0.0K
10:35 9,340.40 9,343.72 9,339.40 9,342.04 0.0K
10:40 9,341.82 9,341.82 9,333.92 9,337.51 0.0K
10:45 9,337.20 9,349.94 9,337.20 9,349.61 0.0K
10:50 9,350.76 9,356.54 9,350.76 9,356.47 0.0K
10:55 9,357.48 9,359.46 9,356.10 9,358.85 0.0K
11:00 9,356.90 9,363.08 9,355.66 9,363.08 0.0K
11:05 9,363.85 9,366.20 9,359.73 9,366.15 0.0K
11:10 9,366.13 9,370.13 9,366.13 9,368.96 0.0K
11:15 9,369.45 9,371.88 9,365.15 9,371.88 0.0K
11:20 9,372.54 9,381.09 9,372.54 9,379.15 0.0K
11:25 9,379.28 9,379.70 9,367.55 9,368.84 0.0K
11:30 9,369.95 9,371.50 9,363.95 9,363.95 0.0K
11:35 9,363.79 9,363.79 9,358.23 9,358.23 0.0K
11:40 9,357.08 9,361.01 9,355.78 9,358.36 0.0K
11:45 9,358.36 9,358.36 9,353.34 9,354.18 0.0K
11:50 9,353.30 9,356.05 9,352.56 9,355.29 0.0K
11:55 9,354.98 9,355.15 9,345.91 9,345.91 0.0K
12:00 9,347.15 9,351.42 9,347.15 9,351.42 0.0K
12:05 9,352.01 9,354.37 9,351.21 9,353.54 0.0K
12:10 9,354.09 9,354.09 9,346.96 9,347.56 0.0K
12:15 9,347.54 9,348.35 9,343.57 9,343.57 0.0K
12:20 9,344.03 9,347.94 9,344.03 9,346.32 0.0K
12:25 9,346.01 9,346.32 9,338.77 9,338.77 0.0K
12:30 9,338.27 9,339.67 9,333.24 9,339.67 0.0K
12:35 9,339.68 9,343.60 9,338.41 9,343.53 0.0K
12:40 9,343.48 9,346.87 9,342.63 9,342.73 0.0K
12:45 9,342.72 9,344.30 9,339.70 9,340.70 0.0K
12:50 9,340.45 9,344.05 9,340.03 9,343.70 0.0K
12:55 9,343.84 9,345.40 9,341.02 9,341.02 0.0K
13:00 9,341.05 9,348.75 9,341.05 9,348.57 0.0K
13:05 9,349.35 9,350.17 9,347.18 9,347.18 0.0K
13:10 9,347.31 9,349.01 9,346.43 9,348.21 0.0K
13:15 9,348.12 9,348.12 9,346.26 9,346.68 0.0K
13:20 9,347.05 9,347.31 9,342.79 9,344.25 0.0K
13:25 9,344.61 9,345.83 9,342.96 9,342.96 0.0K
13:30 9,343.03 9,346.18 9,342.03 9,345.85 0.0K
13:35 9,345.50 9,346.03 9,341.50 9,342.41 0.0K
13:40 9,342.50 9,346.01 9,342.40 9,343.85 0.0K
13:45 9,343.77 9,343.77 9,340.79 9,342.98 0.0K
13:50 9,343.11 9,346.08 9,342.32 9,344.97 0.0K
13:55 9,345.26 9,345.26 9,343.55 9,343.83 0.0K
14:00 9,343.57 9,343.91 9,342.11 9,342.82 0.0K
14:05 9,342.53 9,342.53 9,339.43 9,339.83 0.0K
14:10 9,340.42 9,342.91 9,340.31 9,340.32 0.0K
14:15 9,340.70 9,341.71 9,339.06 9,340.71 0.0K
14:20 9,341.07 9,342.40 9,340.93 9,341.10 0.0K
14:25 9,341.48 9,342.93 9,339.50 9,342.49 0.0K
14:30 9,342.71 9,343.36 9,339.57 9,341.85 0.0K
14:35 9,341.39 9,342.96 9,340.29 9,342.50 0.0K
14:40 9,342.91 9,343.94 9,341.33 9,341.33 0.0K
14:45 9,341.53 9,343.30 9,340.94 9,342.49 0.0K
14:50 9,342.45 9,342.71 9,339.90 9,340.14 0.0K
14:55 9,340.30 9,342.74 9,337.80 9,341.79 0.0K
15:00 9,341.41 9,341.41 9,337.95 9,337.95 0.0K
15:05 9,338.36 9,343.26 9,338.36 9,341.17 0.0K
15:10 9,341.19 9,341.76 9,340.41 9,340.87 0.0K
15:15 9,341.31 9,342.77 9,340.16 9,342.51 0.0K
15:20 9,342.33 9,343.47 9,341.40 9,343.06 0.0K
15:25 9,343.47 9,350.06 9,343.47 9,350.06 0.0K
15:30 9,350.23 9,352.15 9,347.99 9,352.15 0.0K
15:35 9,353.90 9,354.68 9,351.16 9,353.40 0.0K
15:40 9,353.82 9,354.96 9,350.71 9,351.12 0.0K
15:45 9,350.86 9,354.15 9,350.86 9,352.24 0.0K
15:50 9,352.75 9,352.75 9,349.40 9,350.24 0.0K
15:55 9,350.52 9,353.34 9,350.52 9,352.49 0.0K
16:00 9,351.97 9,352.74 9,351.97 9,352.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし